Long Dragon Historical Data

LD
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000975
+0.00%
$-- $26
Dec 30 $0.00193
+9.14%
$-- $2,835
Dec 23 $0.00164
+1.87%
$-- $294
Dec 16 $0.00165
-14.57%
$298,298 $963
Dec 9 $0.00193
-2.41%
$-- $358
Dec 2 $0.00213
-11.89%
$391,549 $6,360
Nov 25 $0.00233
+33.00%
$449,827 $9,463
Nov 18 $0.0018
-24.79%
$325,225 $12,757
Nov 11 $0.00244
-16.04%
$443,017 $6,121
Nov 4 $0.00256
-6.16%
$537,315 $3,582
Oct 28 $0.00279
-32.99%
$516,844 $21,775
Oct 21 $0.0049
-26.71%
$771,354 $20,699
Oct 14 $0.00667
-10.54%
$1.23 million $57,936
Oct 7 $0.00778
-17.16%
$1.38 million $11,398
Sep 30 $0.00919
+6.55%
$1.74 million $104,649
Sep 23 $0.01
+0.88%
$1.59 million $22,898
Sep 16 $0.00948
-0.31%
$-- $4,615
Sep 9 $0.00981
-3.99%
$1.76 million $20,611
Sep 2 $0.0122
+5.02%
$-- $116,709
Aug 26 $0.0147
-8.18%
$-- $14,836
Aug 19 $0.0183
+3.08%
$-- $53,291
Aug 12 $0.02
+1.91%
$-- $50,516
Aug 5 $0.0214
-9.10%
$-- $76,555
Jul 29 $0.0264
-27.27%
$4.71 million $31,296
Jul 22 $0.0349
-17.31%
$7.26 million $58,366
Jul 15 $0.0433
+163.96%
$8.42 million $191,339
Jul 8 $0.0183
-28.90%
$3.29 million $85,252
Jul 1 $0.0267
-35.68%
$-- $52,632
Jun 24 $0.0454
-27.06%
$8.29 million $136,141
Jun 17 $0.0648
-38.23%
$12.45 million $91,175
Jun 10 $0.106
-39.24%
$20.97 million $573,134
Jun 3 $0.182
-39.15%
$34.83 million $1.71 million
May 27 $0.3
-19.25%
$59.91 million $668,975
Download