Long Dragon Historical Data

LD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000975
+0.00%
$ -- $ 26
Dec 30 $ 0.00193
+9.14%
$ -- $ 2,835
Dec 23 $ 0.00164
+1.87%
$ -- $ 294
Dec 16 $ 0.00165
-14.57%
$ 298,298 $ 963
Dec 9 $ 0.00193
-2.41%
$ -- $ 358
Dec 2 $ 0.00213
-11.89%
$ 391,549 $ 6,360
Nov 25 $ 0.00233
+33.00%
$ 449,827 $ 9,463
Nov 18 $ 0.0018
-24.79%
$ 325,225 $ 12,757
Nov 11 $ 0.00244
-16.04%
$ 443,017 $ 6,121
Nov 4 $ 0.00256
-6.16%
$ 537,315 $ 3,582
Oct 28 $ 0.00279
-32.99%
$ 516,844 $ 21,775
Oct 21 $ 0.0049
-26.71%
$ 771,354 $ 20,699
Oct 14 $ 0.00667
-10.54%
$ 1.23 million $ 57,936
Oct 7 $ 0.00778
-17.16%
$ 1.38 million $ 11,398
Sep 30 $ 0.00919
+6.55%
$ 1.74 million $ 104,649
Sep 23 $ 0.01
+0.88%
$ 1.59 million $ 22,898
Sep 16 $ 0.00948
-0.31%
$ -- $ 4,615
Sep 9 $ 0.00981
-3.99%
$ 1.76 million $ 20,611
Sep 2 $ 0.0122
+5.02%
$ -- $ 116,709
Aug 26 $ 0.0147
-8.18%
$ -- $ 14,836
Aug 19 $ 0.0183
+3.08%
$ -- $ 53,291
Aug 12 $ 0.02
+1.91%
$ -- $ 50,516
Aug 5 $ 0.0214
-9.10%
$ -- $ 76,555
Jul 29 $ 0.0264
-27.27%
$ 4.71 million $ 31,296
Jul 22 $ 0.0349
-17.31%
$ 7.26 million $ 58,366
Jul 15 $ 0.0433
+163.96%
$ 8.42 million $ 191,339
Jul 8 $ 0.0183
-28.90%
$ 3.29 million $ 85,252
Jul 1 $ 0.0267
-35.68%
$ -- $ 52,632
Jun 24 $ 0.0454
-27.06%
$ 8.29 million $ 136,141
Jun 17 $ 0.0648
-38.23%
$ 12.45 million $ 91,175
Jun 10 $ 0.106
-39.24%
$ 20.97 million $ 573,134
Jun 3 $ 0.182
-39.15%
$ 34.83 million $ 1.71 million
May 27 $ 0.3
-19.25%
$ 59.91 million $ 668,975
Download