Long Dragon Historical Data

LD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00273
-0.11%
$-- $2,131
Nov 3, 2024 $0.00279
+1.80%
$516,844 $2,135
Nov 2, 2024 $0.00274
-6.39%
$507,602 $4,312
Nov 1, 2024 $0.00308
-8.23%
$569,305 $3,549
Oct 31, 2024 $0.00323
-10.01%
$596,658 $7,632
Oct 30, 2024 $0.00358
-0.69%
$663,086 $1,216
Oct 29, 2024 $0.00361
+0.26%
$667,660 $678
Oct 28, 2024 $0.0036
-13.69%
$665,680 $2,253
Oct 27, 2024 $0.00417
-17.91%
$771,354 $6,577
Oct 26, 2024 $0.0049
-2.20%
$906,097 $5,077
Oct 25, 2024 $0.00537
-2.01%
$994,303 $699
Oct 24, 2024 $0.00549
-3.55%
$1.01 million $940
Oct 23, 2024 $0.00555
-10.32%
$1.03 million $3,158
Oct 22, 2024 $0.00615
+2.19%
$1.14 million $7,916
Oct 21, 2024 $0.00602
-9.88%
$1.11 million $2,909
Oct 20, 2024 $0.00667
-23.53%
$1.23 million $2,751
Oct 19, 2024 $0.00873
+31.66%
$1.62 million $28,909
Oct 18, 2024 $0.00681
-0.44%
$1.26 million $21,528
Oct 16, 2024 $0.00694
+0.54%
$-- $902
Oct 15, 2024 $0.0069
-2.64%
$1.28 million $897
Oct 14, 2024 $0.00708
-5.10%
$1.31 million $2,949
Oct 13, 2024 $0.00746
-4.17%
$1.38 million $2,471
Oct 12, 2024 $0.00778
-1.83%
$1.44 million $843
Oct 11, 2024 $0.00782
-2.68%
$1.45 million $1,868
Oct 10, 2024 $0.00803
-4.23%
$1.49 million $2,388
Oct 9, 2024 $0.00861
-2.13%
$1.59 million $990
Oct 8, 2024 $0.00901
+0.59%
$1.67 million $2,450
Oct 7, 2024 $0.00896
-4.65%
$1.66 million $2,859
Oct 6, 2024 $0.00938
+0.57%
$1.74 million $474
Oct 5, 2024 $0.00919
-0.63%
$1.7 million $114
Oct 4, 2024 $0.00925
+0.39%
$1.71 million $115
Oct 3, 2024 $0.00921
-31.96%
$1.7 million $23,536
Oct 2, 2024 $0.0136
+120.71%
$2.51 million $62,517
Oct 1, 2024 $0.00615
-7.76%
$1.14 million $7,246
Sep 30, 2024 $0.00665
-22.89%
$1.23 million $11,121
Sep 29, 2024 $0.00862
-3.87%
$1.59 million $5,907
Sep 27, 2024 $0.01
+2.69%
$1.86 million $5,406
Sep 26, 2024 $0.00978
-3.08%
$1.81 million $3,653
Sep 25, 2024 $0.0101
-3.79%
$1.87 million $5,160
Sep 24, 2024 $0.0105
+5.23%
$1.94 million $8,679
Sep 16, 2024 $0.00948
-0.31%
$-- $4,615
Sep 15, 2024 $0.00951
-4.17%
$1.76 million $4,677
Sep 12, 2024 $0.00981
+0.95%
$-- $2,042
Sep 11, 2024 $0.00972
+1.04%
$1.8 million $2,021
Sep 10, 2024 $0.0102
-0.07%
$1.88 million $2,032
Sep 9, 2024 $0.0102
-0.44%
$1.88 million $14,516
Sep 7, 2024 $0.0122
+2.24%
$2.26 million $8,981
Sep 6, 2024 $0.012
-11.01%
$2.21 million $26,824
Sep 5, 2024 $0.0135
+58.42%
$2.49 million $41,962
Sep 4, 2024 $0.00842
-27.71%
$1.56 million $38,941