Long Dragon Historical Data

LD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00273
-0.11%
$ -- $ 2,131
Nov 3, 2024 $ 0.00279
+1.80%
$ 516,844 $ 2,135
Nov 2, 2024 $ 0.00274
-6.39%
$ 507,602 $ 4,312
Nov 1, 2024 $ 0.00308
-8.23%
$ 569,305 $ 3,549
Oct 31, 2024 $ 0.00323
-10.01%
$ 596,658 $ 7,632
Oct 30, 2024 $ 0.00358
-0.69%
$ 663,086 $ 1,216
Oct 29, 2024 $ 0.00361
+0.26%
$ 667,660 $ 678
Oct 28, 2024 $ 0.0036
-13.69%
$ 665,680 $ 2,253
Oct 27, 2024 $ 0.00417
-17.91%
$ 771,354 $ 6,577
Oct 26, 2024 $ 0.0049
-2.20%
$ 906,097 $ 5,077
Oct 25, 2024 $ 0.00537
-2.01%
$ 994,303 $ 699
Oct 24, 2024 $ 0.00549
-3.55%
$ 1.01 million $ 940
Oct 23, 2024 $ 0.00555
-10.32%
$ 1.03 million $ 3,158
Oct 22, 2024 $ 0.00615
+2.19%
$ 1.14 million $ 7,916
Oct 21, 2024 $ 0.00602
-9.88%
$ 1.11 million $ 2,909
Oct 20, 2024 $ 0.00667
-23.53%
$ 1.23 million $ 2,751
Oct 19, 2024 $ 0.00873
+31.66%
$ 1.62 million $ 28,909
Oct 18, 2024 $ 0.00681
-0.44%
$ 1.26 million $ 21,528
Oct 16, 2024 $ 0.00694
+0.54%
$ -- $ 902
Oct 15, 2024 $ 0.0069
-2.64%
$ 1.28 million $ 897
Oct 14, 2024 $ 0.00708
-5.10%
$ 1.31 million $ 2,949
Oct 13, 2024 $ 0.00746
-4.17%
$ 1.38 million $ 2,471
Oct 12, 2024 $ 0.00778
-1.83%
$ 1.44 million $ 843
Oct 11, 2024 $ 0.00782
-2.68%
$ 1.45 million $ 1,868
Oct 10, 2024 $ 0.00803
-4.23%
$ 1.49 million $ 2,388
Oct 9, 2024 $ 0.00861
-2.13%
$ 1.59 million $ 990
Oct 8, 2024 $ 0.00901
+0.59%
$ 1.67 million $ 2,450
Oct 7, 2024 $ 0.00896
-4.65%
$ 1.66 million $ 2,859
Oct 6, 2024 $ 0.00938
+0.57%
$ 1.74 million $ 474
Oct 5, 2024 $ 0.00919
-0.63%
$ 1.7 million $ 114
Oct 4, 2024 $ 0.00925
+0.39%
$ 1.71 million $ 115
Oct 3, 2024 $ 0.00921
-31.96%
$ 1.7 million $ 23,536
Oct 2, 2024 $ 0.0136
+120.71%
$ 2.51 million $ 62,517
Oct 1, 2024 $ 0.00615
-7.76%
$ 1.14 million $ 7,246
Sep 30, 2024 $ 0.00665
-22.89%
$ 1.23 million $ 11,121
Sep 29, 2024 $ 0.00862
-3.87%
$ 1.59 million $ 5,907
Sep 27, 2024 $ 0.01
+2.69%
$ 1.86 million $ 5,406
Sep 26, 2024 $ 0.00978
-3.08%
$ 1.81 million $ 3,653
Sep 25, 2024 $ 0.0101
-3.79%
$ 1.87 million $ 5,160
Sep 24, 2024 $ 0.0105
+5.23%
$ 1.94 million $ 8,679
Sep 16, 2024 $ 0.00948
-0.31%
$ -- $ 4,615
Sep 15, 2024 $ 0.00951
-4.17%
$ 1.76 million $ 4,677
Sep 12, 2024 $ 0.00981
+0.95%
$ -- $ 2,042
Sep 11, 2024 $ 0.00972
+1.04%
$ 1.8 million $ 2,021
Sep 10, 2024 $ 0.0102
-0.07%
$ 1.88 million $ 2,032
Sep 9, 2024 $ 0.0102
-0.44%
$ 1.88 million $ 14,516
Sep 7, 2024 $ 0.0122
+2.24%
$ 2.26 million $ 8,981
Sep 6, 2024 $ 0.012
-11.01%
$ 2.21 million $ 26,824
Sep 5, 2024 $ 0.0135
+58.42%
$ 2.49 million $ 41,962
Sep 4, 2024 $ 0.00842
-27.71%
$ 1.56 million $ 38,941