Stepwatch LAND Historical Data

SWLD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000194
-1.66%
$ 19,438 $ 24,468
May 25, 2023 $ 0.000198
-26.03%
$ 19,766 $ 67,627
May 24, 2023 $ 0.000267
-1.16%
$ 26,716 $ 30,820
May 23, 2023 $ 0.00027
-30.82%
$ 27,031 $ 9,622
May 22, 2023 $ 0.000382
+9.89%
$ 38,178 $ 22,886
May 21, 2023 $ 0.000348
-1.34%
$ 34,769 $ 42,644
May 20, 2023 $ 0.000352
+1.92%
$ 35,234 $ 42,431
May 19, 2023 $ 0.000346
-9.61%
$ 34,578 $ 49,951
May 18, 2023 $ 0.000383
-0.93%
$ 38,261 $ 95,818
May 17, 2023 $ 0.000386
+1.87%
$ 38,626 $ 89,835
May 16, 2023 $ 0.000379
-76.55%
$ 37,927 $ 73,789
May 15, 2023 $ 0.000333
-13.48%
$ 33,286 $ 62,470
May 14, 2023 $ 0.000385
+0.08%
$ 38,469 $ 93,021
May 13, 2023 $ 0.000385
+3.16%
$ 38,496 $ 92,763
May 12, 2023 $ 0.000373
-1.00%
$ 37,312 $ 88,720
May 11, 2023 $ 0.000377
-1.38%
$ 37,669 $ 91,246
May 10, 2023 $ 0.000382
+0.09%
$ 38,184 $ 91,295
May 9, 2023 $ 0.000381
+2.38%
$ 38,141 $ 89,220
May 8, 2023 $ 0.000372
-2.34%
$ 37,203 $ 87,958
May 7, 2023 $ 0.000381
-5.85%
$ 38,063 $ 95,050
May 6, 2023 $ 0.000404
-0.10%
$ 40,444 $ 97,285
May 5, 2023 $ 0.000404
+0.65%
$ 40,355 $ 98,323
May 4, 2023 $ 0.000401
-0.34%
$ 40,107 $ 188
May 3, 2023 $ 0.000403
+0.12%
$ 40,269 $ 15
May 2, 2023 $ 0.000402
-3.36%
$ 40,183 $ 6,741
May 1, 2023 $ 0.000416
-3.82%
$ 41,572 $ 11,247
Apr 30, 2023 $ 0.000432
-0.51%
$ 43,173 $ 16,144
Apr 29, 2023 $ 0.000434
-0.23%
$ 43,397 $ 20,393
Apr 28, 2023 $ 0.000435
-0.26%
$ 43,529 $ 21,201
Apr 27, 2023 $ 0.000436
+4.81%
$ 43,630 $ 21,803
Apr 26, 2023 $ 0.000416
-2.65%
$ 41,633 $ 22,313
Apr 25, 2023 $ 0.000428
-5.43%
$ 42,752 $ 15,813
Apr 24, 2023 $ 0.000452
+1.30%
$ 45,212 $ 23,072
Apr 23, 2023 $ 0.000447
-0.29%
$ 44,690 $ 23,260
Apr 22, 2023 $ 0.000448
+1.02%
$ 44,812 $ 22,997
Apr 21, 2023 $ 0.000444
-2.20%
$ 44,352 $ 23,462
Apr 20, 2023 $ 0.000453
-2.93%
$ 45,291 $ 19,887
Apr 19, 2023 $ 0.000466
-0.80%
$ 46,605 $ 67,963
Apr 18, 2023 $ 0.00047
+0.60%
$ 46,975 $ 93,931
Apr 17, 2023 $ 0.000467
-1.07%
$ 46,711 $ 94,482
Apr 16, 2023 $ 0.000471
+0.14%
$ 47,149 $ 94,672
Apr 15, 2023 $ 0.000471
-0.08%
$ 47,054 $ 95,295
Apr 14, 2023 $ 0.000471
-2.23%
$ 47,087 $ 96,807
Apr 13, 2023 $ 0.000482
+1.15%
$ 48,178 $ 97,017
Apr 12, 2023 $ 0.000477
-0.28%
$ 47,659 $ 96,188
Apr 11, 2023 $ 0.000478
-0.82%
$ 47,773 $ 86,159
Apr 10, 2023 $ 0.000482
-9.09%
$ 48,217 $ 3,199
Apr 9, 2023 $ 0.00053
+0.33%
$ 53,009 $ 23
Apr 8, 2023 $ 0.000526
-0.23%
$ 52,609 $ 8,676
Apr 7, 2023 $ 0.000527
-0.50%
$ 52,742 $ 91,008