BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000866
+0.00%
$ 866,454 $ 6,884
Apr 8, 2026 $ 0.000887
+2.47%
$ 886,784 $ 5,992
Apr 7, 2026 $ 0.000878
-9.09%
$ 877,560 $ 6,629
Apr 6, 2026 $ 0.000979
-2.51%
$ 979,497 $ 11,572
Apr 5, 2026 $ 0.00101
+45.63%
$ 1.01 million $ 8,008
Apr 4, 2026 $ 0.000829
+1.31%
$ 828,823 $ 6,363
Apr 3, 2026 $ 0.00082
+17.87%
$ 820,194 $ 4,340
Apr 2, 2026 $ 0.000629
-16.75%
$ 628,622 $ 5,976
Apr 1, 2026 $ 0.000746
+30.04%
$ 746,270 $ 9,583
Mar 31, 2026 $ 0.000574
+24.39%
$ 573,686 $ 9,886
Mar 30, 2026 $ 0.000437
-2.62%
$ 437,147 $ 4,393
Mar 29, 2026 $ 0.000448
+14.22%
$ 448,360 $ 6,170
Mar 28, 2026 $ 0.000309
-4.36%
$ 308,520 $ 5,610
Mar 27, 2026 $ 0.000343
-0.39%
$ 343,308 $ 4,037
Mar 26, 2026 $ 0.000396
-9.48%
$ 395,893 $ 12,953
Mar 25, 2026 $ 0.000438
-17.47%
$ 438,361 $ 13,509
Mar 24, 2026 $ 0.00049
-7.55%
$ 489,826 $ 3,594
Mar 23, 2026 $ 0.000531
+10.02%
$ 530,674 $ 4,905
Mar 22, 2026 $ 0.000598
+8.65%
$ 598,390 $ 1,996
Mar 21, 2026 $ 0.000543
-5.16%
$ 542,644 $ 4,025
Mar 20, 2026 $ 0.000601
-6.72%
$ 601,485 $ 2,501
Mar 19, 2026 $ 0.000609
-2.22%
$ -- $ 3,641
Mar 18, 2026 $ 0.000624
-5.85%
$ 623,662 $ 2,480
Mar 17, 2026 $ 0.000665
-12.79%
$ 664,557 $ 5,269
Mar 16, 2026 $ 0.00077
-4.94%
$ 769,826 $ 4,837
Mar 15, 2026 $ 0.000799
-0.80%
$ 799,231 $ 7,913
Mar 14, 2026 $ 0.00106
+19.93%
$ 1.06 million $ 4,621
Mar 13, 2026 $ 0.000878
+13.29%
$ 877,630 $ 3,236
Mar 12, 2026 $ 0.000927
+2.83%
$ 926,561 $ 3,535
Mar 11, 2026 $ 0.000895
+21.41%
$ 895,326 $ 85,046
Download