BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000396
+0.00%
$ 395,823 $ 364
Yesterday $ 0.000394
+0.42%
$ 394,247 $ 751
Jul 22, 2026 $ 0.000387
-3.23%
$ 386,869 $ 315
Jul 21, 2026 $ 0.000415
-50.68%
$ 415,304 $ 3,546
Jul 20, 2026 $ 0.000329
-9.73%
$ 328,924 $ 117
Jul 19, 2026 $ 0.000348
-3.23%
$ 347,576 $ 170
Jul 18, 2026 $ 0.00039
+4.26%
$ 390,130 $ 391
Jul 17, 2026 $ 0.000366
-17.51%
$ 366,490 $ 1,030
Jul 16, 2026 $ 0.000398
-16.46%
$ 398,199 $ 435
Jul 15, 2026 $ 0.000448
+12.78%
$ 448,231 $ 1,700
Jul 14, 2026 $ 0.000399
-11.87%
$ 399,059 $ 526
Jul 13, 2026 $ 0.000377
+14.54%
$ 376,792 $ 676
Jul 12, 2026 $ 0.000346
+16.98%
$ 346,219 $ 380
Jul 11, 2026 $ 0.000335
+2.67%
$ 335,438 $ 910
Jul 10, 2026 $ 0.000345
+3.38%
$ 345,057 $ 1,476
Jul 9, 2026 $ 0.000387
+6.16%
$ 386,799 $ 2,362
Jul 8, 2026 $ 0.000389
-4.56%
$ 389,142 $ 972
Jul 7, 2026 $ 0.000396
-3.83%
$ 396,330 $ 888
Jul 6, 2026 $ 0.000436
-4.45%
$ 436,480 $ 2,943
Jul 5, 2026 $ 0.000487
+9.72%
$ 487,292 $ 953
Jul 4, 2026 $ 0.000459
-7.15%
$ 458,607 $ 1,432
Jul 3, 2026 $ 0.000455
-0.40%
$ 454,514 $ 1,358
Jul 2, 2026 $ 0.000475
-4.46%
$ 474,550 $ 1,362
Jul 1, 2026 $ 0.000484
-6.65%
$ 484,244 $ 1,177
Jun 30, 2026 $ 0.000516
-4.90%
$ 516,420 $ 983
Jun 29, 2026 $ 0.000559
-6.45%
$ 558,714 $ 1,040
Jun 28, 2026 $ 0.000591
-11.88%
$ 590,825 $ 2,546
Jun 27, 2026 $ 0.000619
+3.72%
$ 619,323 $ 1,808
Jun 26, 2026 $ 0.000678
+10.85%
$ -- $ 2,924
Jun 25, 2026 $ 0.000594
+13.04%
$ 593,611 $ 2,409
Jun 24, 2026 $ 0.000518
+11.50%
$ 518,392 $ 3,055
Jun 23, 2026 $ 0.000461
-3.02%
$ 461,186 $ 698
Jun 22, 2026 $ 0.000471
-10.49%
$ 470,882 $ 1,518
Jun 21, 2026 $ 0.000569
-16.05%
$ 568,978 $ 3,080
Jun 20, 2026 $ 0.000694
+7.81%
$ 694,456 $ 1,602
Jun 19, 2026 $ 0.000828
+30.64%
$ 828,220 $ 7,897
Jun 18, 2026 $ 0.00399
+1,043.93%
$ 3.99 million $ 6,649
Jun 17, 2026 $ 0.000344
+50.27%
$ 344,061 $ 1,127
Jun 16, 2026 $ 0.000455
+38.18%
$ -- $ 963
Jun 15, 2026 $ 0.000337
+7.76%
$ 336,916 $ 646
Jun 14, 2026 $ 0.000299
+4.95%
$ 299,020 $ 1,299
Jun 13, 2026 $ 0.000309
+0.84%
$ 309,444 $ 2,051
Jun 12, 2026 $ 0.000339
+0.00%
$ -- $ 272
Jun 11, 2026 $ 0.000361
+3.47%
$ 361,064 $ 467
Jun 10, 2026 $ 0.000342
-16.30%
$ 341,656 $ 648
Jun 9, 2026 $ 0.000412
+6.98%
$ 411,552 $ 951
Jun 8, 2026 $ 0.000389
+3.52%
$ 388,891 $ 846
Jun 7, 2026 $ 0.00046
+34.99%
$ 460,243 $ 2,532
Jun 6, 2026 $ 0.000394
-25.53%
$ 393,810 $ 7,552
Jun 5, 2026 $ 0.000447
+129.13%
$ 447,337 $ 11,165
Download