Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000866
+0.41%
$86,600 $63
Yesterday $0.0000846
-5.82%
$-- $82
Sep 28, 2026 $0.0000797
+60.52%
$79,707 $597
Sep 27, 2026 $0.000151
+26.58%
$150,905 $166
Sep 26, 2026 $0.000119
+34.27%
$119,083 $206
Sep 25, 2026 $0.000102
-6.91%
$101,799 $200
Sep 24, 2026 $0.000102
-45.80%
$102,466 $300
Sep 23, 2026 $0.0000971
+63.57%
$97,098 $202
Sep 22, 2026 $0.0000603
-23.01%
$60,325 $66
Sep 21, 2026 $0.0000791
+0.38%
$79,124 $240
Sep 20, 2026 $0.0000771
+1.55%
$77,118 $401
Sep 19, 2026 $0.0000864
+9.81%
$86,399 $136
Sep 18, 2026 $0.0000963
-7.46%
$96,326 $157
Sep 17, 2026 $0.000103
+27.03%
$102,857 $162
Sep 16, 2026 $0.0000811
+15.39%
$81,084 $123
Sep 15, 2026 $0.0000832
-15.95%
$83,204 $31
Sep 14, 2026 $0.000108
-35.74%
$107,544 $3,117
Sep 13, 2026 $0.000165
+4.11%
$164,624 $147
Sep 12, 2026 $0.000144
-5.32%
$144,051 $201
Sep 11, 2026 $0.000183
-1.95%
$182,522 $191
Sep 10, 2026 $0.000196
-1.61%
$195,570 $1,052
Sep 9, 2026 $0.000197
-11.49%
$197,169 $278
Sep 8, 2026 $0.000216
-19.49%
$-- $481
Sep 7, 2026 $0.000228
-10.26%
$227,631 $886
Sep 6, 2026 $0.000245
+5.97%
$245,206 $1,106
Sep 5, 2026 $0.000227
-10.14%
$226,697 $134
Sep 4, 2026 $0.00029
+0.54%
$289,765 $116
Sep 3, 2026 $0.000272
-5.65%
$272,486 $221
Sep 2, 2026 $0.000287
+20.49%
$286,641 $473
Sep 1, 2026 $0.0003
+5.98%
$300,384 $757
Aug 31, 2026 $0.000289
+13.20%
$288,712 $229
Aug 30, 2026 $0.000305
+10.79%
$276,725 $108
Aug 29, 2026 $0.000295
-27.04%
$295,029 $731
Aug 28, 2026 $0.000312
+11.98%
$312,272 $492
Aug 27, 2026 $0.000303
-19.38%
$-- $774
Aug 26, 2026 $0.000304
-40.92%
$304,374 $1,079
Aug 25, 2026 $0.000275
-16.60%
$275,036 $754
Aug 24, 2026 $0.000364
+8.40%
$363,679 $1,831
Aug 23, 2026 $0.00036
+4.28%
$-- $1,309
Aug 22, 2026 $0.000371
+3.68%
$371,114 $1,099
Aug 21, 2026 $0.000342
-5.23%
$341,826 $1,301
Aug 20, 2026 $0.00041
+40.97%
$410,294 $918
Aug 19, 2026 $0.000312
-23.61%
$312,414 $1,254
Aug 18, 2026 $0.000393
-24.48%
$393,430 $530
Aug 17, 2026 $274.75
+100.64M%
$274.75 billion $6.24 million
Aug 16, 2026 $0.00029
-1.49%
$289,571 $68
Aug 15, 2026 $0.000256
-12.30%
$256,167 $585
Aug 14, 2026 $0.00026
-21.96%
$260,256 $2,277
Aug 13, 2026 $0.000315
-1.80%
$-- $280
Aug 12, 2026 $0.000322
+5.69%
$-- $435
Download