BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 397,123 $ 1,441
Yesterday $ 0.000373
+1.07%
$ 372,766 $ 2,079
May 3, 2026 $ 0.000425
+7.37%
$ 424,838 $ 2,424
May 2, 2026 $ 0.0004
+2.64%
$ 400,045 $ 724
May 1, 2026 $ 0.000396
+7.74%
$ 396,335 $ 1,222
Apr 30, 2026 $ 0.000361
-2.33%
$ 361,226 $ 812
Apr 29, 2026 $ 0.000312
-13.60%
$ 312,249 $ 1,897
Apr 28, 2026 $ 0.000384
-4.03%
$ 384,165 $ 1,731
Apr 27, 2026 $ 0.000397
+0.62%
$ 397,330 $ 1,379
Apr 26, 2026 $ 0.000396
+21.82%
$ 395,648 $ 7,807
Apr 25, 2026 $ 0.000345
-1.58%
$ 344,700 $ 5,523
Apr 24, 2026 $ 0.000374
-5.16%
$ 373,542 $ 972
Apr 23, 2026 $ 0.00043
+12.67%
$ 429,608 $ 3,189
Apr 22, 2026 $ 0.000392
-12.72%
$ 392,390 $ 2,367
Apr 21, 2026 $ 0.000442
+12.25%
$ 442,003 $ 3,837
Apr 20, 2026 $ 0.000527
+16.61%
$ 527,123 $ 1,443
Apr 19, 2026 $ 0.000446
-22.45%
$ 445,885 $ 7,844
Apr 18, 2026 $ 0.000552
-13.27%
$ 552,455 $ 5,140
Apr 17, 2026 $ 0.000628
-6.44%
$ 627,933 $ 2,806
Apr 16, 2026 $ 0.000681
+2.52%
$ 680,540 $ 5,500
Apr 15, 2026 $ 0.000805
+6.85%
$ 805,388 $ 3,502
Apr 14, 2026 $ 0.000759
-4.88%
$ 759,111 $ 5,188
Apr 13, 2026 $ 0.000846
+3.50%
$ 846,044 $ 4,122
Apr 12, 2026 $ 0.000831
+15.49%
$ 830,612 $ 7,719
Apr 11, 2026 $ 0.000731
+6.13%
$ 731,489 $ 2,763
Apr 10, 2026 $ 0.00076
+32.38%
$ 760,470 $ 10,648
Apr 9, 2026 $ 0.000866
-2.29%
$ 866,454 $ 6,884
Apr 8, 2026 $ 0.000887
+2.47%
$ 886,784 $ 5,992
Apr 7, 2026 $ 0.000878
-9.09%
$ 877,560 $ 6,629
Apr 6, 2026 $ 0.000979
-2.51%
$ 979,497 $ 11,572
Apr 5, 2026 $ 0.00101
+45.63%
$ 1.01 million $ 8,008
Apr 4, 2026 $ 0.000829
+1.31%
$ 828,823 $ 6,363
Apr 3, 2026 $ 0.00082
+17.87%
$ 820,194 $ 4,340
Apr 2, 2026 $ 0.000629
-16.75%
$ 628,622 $ 5,976
Apr 1, 2026 $ 0.000746
+30.04%
$ 746,270 $ 9,583
Mar 31, 2026 $ 0.000574
+24.39%
$ 573,686 $ 9,886
Mar 30, 2026 $ 0.000437
-2.62%
$ 437,147 $ 4,393
Mar 29, 2026 $ 0.000448
+14.22%
$ 448,360 $ 6,170
Mar 28, 2026 $ 0.000309
-4.36%
$ 308,520 $ 5,610
Mar 27, 2026 $ 0.000343
-0.39%
$ 343,308 $ 4,037
Mar 26, 2026 $ 0.000396
-9.48%
$ 395,893 $ 12,953
Mar 25, 2026 $ 0.000438
-17.47%
$ 438,361 $ 13,509
Mar 24, 2026 $ 0.00049
-7.55%
$ 489,826 $ 3,594
Mar 23, 2026 $ 0.000531
+10.02%
$ 530,674 $ 4,905
Mar 22, 2026 $ 0.000598
+8.65%
$ 598,390 $ 1,996
Mar 21, 2026 $ 0.000543
-5.16%
$ 542,644 $ 4,025
Mar 20, 2026 $ 0.000601
-6.72%
$ 601,485 $ 2,501
Mar 19, 2026 $ 0.000609
-2.22%
$ -- $ 3,641
Mar 18, 2026 $ 0.000624
-5.85%
$ 623,662 $ 2,480
Mar 17, 2026 $ 0.000665
-12.79%
$ 664,557 $ 5,269
Download