BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 293,880 $ 2,450
Yesterday $ 0.00026
-21.96%
$ 260,256 $ 2,277
Aug 13, 2026 $ 0.000315
-1.80%
$ -- $ 280
Aug 12, 2026 $ 0.000322
+5.69%
$ -- $ 435
Aug 11, 2026 $ 0.000291
+13.53%
$ 291,014 $ 381
Aug 10, 2026 $ 0.000282
-5.51%
$ 281,768 $ 2,524
Aug 9, 2026 $ 0.000293
-24.93%
$ 292,647 $ 558
Aug 8, 2026 $ 0.000388
+4.69%
$ 387,585 $ 88
Aug 7, 2026 $ 0.000366
-1.01%
$ 366,482 $ 289
Aug 6, 2026 $ 0.000333
-10.46%
$ -- $ 145
Aug 5, 2026 $ 0.000375
+5.83%
$ 374,999 $ 653
Aug 4, 2026 $ 0.000378
-1.75%
$ -- $ 195
Aug 3, 2026 $ 0.0004
+5.44%
$ -- $ 794
Aug 2, 2026 $ 0.000376
-6.20%
$ 375,945 $ 748
Aug 1, 2026 $ 0.000396
-7.02%
$ 395,572 $ 524
Jul 31, 2026 $ 0.000373
+10.76%
$ -- $ 533
Jul 30, 2026 $ 0.000354
-3.08%
$ 354,268 $ 827
Jul 29, 2026 $ 0.000368
-11.23%
$ 368,461 $ 504
Jul 28, 2026 $ 0.000394
+2.99%
$ 394,476 $ 529
Jul 27, 2026 $ 0.000396
-0.49%
$ 395,810 $ 873
Jul 26, 2026 $ 0.000405
-4.22%
$ 404,612 $ 493
Jul 25, 2026 $ 0.000408
+2.64%
$ 408,250 $ 230
Jul 24, 2026 $ 0.000396
+0.57%
$ 395,823 $ 364
Jul 23, 2026 $ 0.000394
+0.42%
$ 394,247 $ 751
Jul 22, 2026 $ 0.000387
-3.23%
$ 386,869 $ 315
Jul 21, 2026 $ 0.000415
-50.68%
$ 415,304 $ 3,546
Jul 20, 2026 $ 0.000329
-9.73%
$ 328,924 $ 117
Jul 19, 2026 $ 0.000348
-3.23%
$ 347,576 $ 170
Jul 18, 2026 $ 0.00039
+4.26%
$ 390,130 $ 391
Jul 17, 2026 $ 0.000366
-17.51%
$ 366,490 $ 1,030
Jul 16, 2026 $ 0.000398
-16.46%
$ 398,199 $ 435
Jul 15, 2026 $ 0.000448
+12.78%
$ 448,231 $ 1,700
Jul 14, 2026 $ 0.000399
-11.87%
$ 399,059 $ 526
Jul 13, 2026 $ 0.000377
+14.54%
$ 376,792 $ 676
Jul 12, 2026 $ 0.000346
+16.98%
$ 346,219 $ 380
Jul 11, 2026 $ 0.000335
+2.67%
$ 335,438 $ 910
Jul 10, 2026 $ 0.000345
+3.38%
$ 345,057 $ 1,476
Jul 9, 2026 $ 0.000387
+6.16%
$ 386,799 $ 2,362
Jul 8, 2026 $ 0.000389
-4.56%
$ 389,142 $ 972
Jul 7, 2026 $ 0.000396
-3.83%
$ 396,330 $ 888
Jul 6, 2026 $ 0.000436
-4.45%
$ 436,480 $ 2,943
Jul 5, 2026 $ 0.000487
+9.72%
$ 487,292 $ 953
Jul 4, 2026 $ 0.000459
-7.15%
$ 458,607 $ 1,432
Jul 3, 2026 $ 0.000455
-0.40%
$ 454,514 $ 1,358
Jul 2, 2026 $ 0.000475
-4.46%
$ 474,550 $ 1,362
Jul 1, 2026 $ 0.000484
-6.65%
$ 484,244 $ 1,177
Jun 30, 2026 $ 0.000516
-4.90%
$ 516,420 $ 983
Jun 29, 2026 $ 0.000559
-6.45%
$ 558,714 $ 1,040
Jun 28, 2026 $ 0.000591
-11.88%
$ 590,825 $ 2,546
Jun 27, 2026 $ 0.000619
+3.72%
$ 619,323 $ 1,808
Download