BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000389
+0.00%
$ 388,891 $ 846
Yesterday $ 0.000389
+3.52%
$ 388,891 $ 846
Jun 7, 2026 $ 0.00046
+34.99%
$ 460,243 $ 2,532
Jun 6, 2026 $ 0.000394
-25.53%
$ 393,810 $ 7,552
Jun 5, 2026 $ 0.000447
+129.13%
$ 447,337 $ 11,165
Jun 4, 2026 $ 0.000195
-4.49%
$ 195,028 $ 425
Jun 3, 2026 $ 0.00023
+0.00%
$ -- $ 635
Jun 2, 2026 $ 0.000199
-15.54%
$ 198,858 $ 797
Jun 1, 2026 $ 0.000216
-14.25%
$ -- $ 512
May 31, 2026 $ 0.000252
+0.00%
$ -- $ 661
May 30, 2026 $ 0.000292
+2.50%
$ 291,838 $ 1,389
May 29, 2026 $ 0.00026
+29.64%
$ 259,702 $ 3,631
May 28, 2026 $ 0.000272
+32.57%
$ 271,759 $ 812
May 27, 2026 $ 0.000232
+3.11%
$ 231,560 $ 889
May 26, 2026 $ 0.000195
+1.00%
$ 194,881 $ 288
May 25, 2026 $ 0.000219
+0.15%
$ 219,305 $ 1,828
May 24, 2026 $ 0.000226
+0.80%
$ -- $ 208
May 23, 2026 $ 0.00022
+4.97%
$ 220,318 $ 949
May 22, 2026 $ 0.000197
-3.71%
$ -- $ 378
May 21, 2026 $ 0.000242
+3.53%
$ -- $ 1,449
May 20, 2026 $ 0.000245
-7.03%
$ 244,685 $ 150
May 19, 2026 $ 0.000266
-38.04%
$ 265,986 $ 2,064
May 18, 2026 $ 0.000235
-6.66%
$ -- $ 2,042
May 17, 2026 $ 0.000266
-5.28%
$ 265,917 $ 633
May 16, 2026 $ 0.000281
-7.78%
$ 280,561 $ 1,385
May 15, 2026 $ 0.000295
-10.36%
$ 295,325 $ 699
May 14, 2026 $ 0.00031
+4.60%
$ 309,930 $ 320
May 13, 2026 $ 0.000293
-5.73%
$ 293,180 $ 623
May 12, 2026 $ 0.000317
+8.03%
$ 316,549 $ 649
May 11, 2026 $ 0.00031
-7.24%
$ 310,494 $ 998
May 10, 2026 $ 0.000338
+4.59%
$ 338,017 $ 2,101
May 9, 2026 $ 0.000339
+8.32%
$ 339,355 $ 761
May 8, 2026 $ 0.00038
-1.36%
$ -- $ 2,278
May 7, 2026 $ 0.000394
-7.20%
$ 394,227 $ 1,844
May 6, 2026 $ 0.000447
+6.33%
$ 447,148 $ 1,147
May 5, 2026 $ 0.000379
-2.14%
$ -- $ 1,425
May 4, 2026 $ 0.000373
+1.07%
$ 372,766 $ 2,079
May 3, 2026 $ 0.000425
+7.37%
$ 424,838 $ 2,424
May 2, 2026 $ 0.0004
+2.64%
$ 400,045 $ 724
May 1, 2026 $ 0.000396
+7.74%
$ 396,335 $ 1,222
Apr 30, 2026 $ 0.000361
-2.33%
$ 361,226 $ 812
Apr 29, 2026 $ 0.000312
-13.60%
$ 312,249 $ 1,897
Apr 28, 2026 $ 0.000384
-4.03%
$ 384,165 $ 1,731
Apr 27, 2026 $ 0.000397
+0.62%
$ 397,330 $ 1,379
Apr 26, 2026 $ 0.000396
+21.82%
$ 395,648 $ 7,807
Apr 25, 2026 $ 0.000345
-1.58%
$ 344,700 $ 5,523
Apr 24, 2026 $ 0.000374
-5.16%
$ 373,542 $ 972
Apr 23, 2026 $ 0.00043
+12.67%
$ 429,608 $ 3,189
Apr 22, 2026 $ 0.000392
-12.72%
$ 392,390 $ 2,367
Apr 21, 2026 $ 0.000442
+12.25%
$ 442,003 $ 3,837
Download