Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000866
+0.41%
$86,600 $63
Today, at 6 AM $0.0000866
+0.41%
$86,600 $63
Today, at 4 AM $0.0000859
+0.00%
$85,871 $55
Today, at 1 AM $0.0000817
+7.63%
$81,704 $54
Yesterday, at 12 PM $0.0000846
+0.07%
$84,558 $82
Yesterday, at 7 AM $0.0000838
+0.00%
$83,774 $238
Yesterday, at 12 AM $0.0000898
+0.00%
$89,787 $545
Sep 28, 11 PM $0.0000797
+0.00%
$79,707 $597
Sep 28, 8 PM $0.0000805
+0.00%
$80,534 $598
Sep 28, 2 PM $0.0000805
+0.00%
$80,540 $676
Sep 28, 1 PM $0.0000843
+35.39%
$84,326 $475
Sep 28, 9 AM $0.000114
+73.32%
$113,916 $598
Sep 28, 8 AM $0.000113
+0.00%
$112,819 $559
Sep 28, 7 AM $0.0000803
+0.00%
$80,274 $449
Sep 28, 4 AM $0.0000811
+0.00%
$81,142 $505
Sep 28, 3 AM $0.0000562
+0.00%
$56,243 $425
Sep 28, 1 AM $0.0000497
+0.00%
$49,656 $249
Sep 27, 11 PM $0.000151
+0.00%
$150,905 $166
Sep 27, 10 PM $0.000116
+0.00%
$115,556 $189
Sep 27, 2 PM $0.000118
+38.34%
$117,919 $189
Sep 27, 10 AM $0.000109
+0.00%
$109,306 $366
Sep 27, 8 AM $0.000178
+0.00%
$178,102 $339
Sep 27, 6 AM $0.000147
+0.00%
$146,581 $253
Sep 27, 12 AM $0.000119
+0.00%
$119,220 $253
Sep 26, 10 PM $0.000119
+0.00%
$119,083 $206
Sep 26, 9 PM $0.000105
-26.97%
$105,360 $249
Sep 26, 6 PM $0.00013
+0.00%
$129,958 $89
Sep 26, 3 PM $0.000123
+0.00%
$123,003 $88
Sep 26, 1 PM $0.000122
+0.00%
$122,200 $91
Sep 26, 12 PM $0.000122
+0.00%
$121,841 $88
Sep 26, 11 AM $0.00012
+35.74%
$120,381 $156
Sep 25, 11 PM $0.000102
+0.00%
$101,799 $200
Sep 25, 7 PM $0.000102
+0.00%
$101,957 $198
Sep 25, 3 PM $0.000101
+0.00%
$100,738 $223
Sep 25, 12 PM $0.000104
+0.00%
$104,267 $273
Sep 25, 11 AM $0.000127
+3.71%
$127,196 $303
Sep 25, 10 AM $0.000115
+0.00%
$114,521 $80
Sep 25, 7 AM $0.000113
+0.00%
$112,947 $82
Sep 25, 6 AM $0.000114
+0.00%
$114,332 $82
Sep 25, 5 AM $0.000115
+5.57%
$115,446 $69
Sep 24, 8 PM $0.000102
+0.00%
$102,466 $300
Sep 24, 7 PM $0.000103
-0.88%
$102,825 $301
Sep 24, 4 PM $0.000103
+0.00%
$103,125 $361
Sep 24, 2 PM $0.000116
+18.72%
$115,600 $501
Sep 24, 1 AM $0.0000972
-48.57%
$97,221 $455
Sep 23, 11 PM $0.0000971
+0.00%
$97,098 $202
Sep 23, 7 PM $0.0000862
+0.00%
$86,181 $219
Sep 23, 5 PM $0.0000856
+0.36%
$85,649 $218
Sep 23, 4 PM $0.0000852
-22.63%
$85,156 $227
Sep 23, 12 PM $0.0000628
+0.00%
$62,751 $55
Download