BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000386
+0.00%
$ 386,485 $ 354
9:00 PM $ 0.000385
+0.00%
$ 386,485 $ 352
8:56 PM $ 0.000358
+0.00%
$ 358,226 $ 294
8:37 PM $ 0.000405
+0.00%
$ 404,901 $ 264
1:11 PM $ 0.000416
+0.00%
$ 415,863 $ 913
1:05 PM $ 0.000406
+0.00%
$ 406,761 $ 914
12:58 PM $ 0.000407
+0.00%
$ 406,761 $ 909
8:33 AM $ 0.000405
+0.00%
$ 405,148 $ 905
7:39 AM $ 0.000409
+0.00%
$ 408,702 $ 861
7:38 AM $ 0.000398
+0.00%
$ 408,702 $ 872
7:36 AM $ 0.000436
+0.00%
$ 408,702 $ 749
3:51 AM $ 0.000398
+0.00%
$ 397,762 $ 757
2:47 AM $ 0.000394
+0.00%
$ 393,591 $ 788
11:06 PM $ 0.000394
+0.00%
$ 394,247 $ 751
Download