BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000389
+0.00%
$ 388,891 $ 846
10:00 PM $ 0.000402
+0.00%
$ 402,108 $ 796
9:34 PM $ 0.000402
+0.00%
$ 402,108 $ 786
9:24 PM $ 0.000397
+0.00%
$ 397,144 $ 782
8:58 PM $ 0.000396
+0.00%
$ 395,677 $ 755
8:11 PM $ 0.000383
+0.00%
$ 383,466 $ 697
7:13 PM $ 0.000378
+0.00%
$ 377,732 $ 838
7:06 PM $ 0.000378
-0.67%
$ 377,752 $ 835
6:27 PM $ 0.000382
+0.00%
$ 382,376 $ 846
5:32 PM $ 0.000391
+0.00%
$ 391,279 $ 866
4:49 PM $ 0.000392
+0.00%
$ 391,953 $ 882
3:54 PM $ 0.000399
+0.00%
$ 399,257 $ 1,014
11:51 AM $ 0.000406
+0.00%
$ 405,754 $ 1,687
7:26 AM $ 0.000406
+0.00%
$ 405,753 $ 1,848
6:46 AM $ 0.000414
+0.00%
$ 414,250 $ 1,866
6:11 AM $ 0.000411
+0.00%
$ 410,908 $ 1,884
5:51 AM $ 0.000412
+0.00%
$ 412,043 $ 1,870
4:08 AM $ 0.000409
+0.00%
$ 409,207 $ 1,853
4:07 AM $ 0.000404
+0.00%
$ 409,207 $ 1,803
4:04 AM $ 0.000399
+0.00%
$ 398,616 $ 1,770
2:28 AM $ 0.000397
+0.00%
$ 396,642 $ 1,712
2:25 AM $ 0.000391
+0.00%
$ 396,642 $ 1,625
2:02 AM $ 0.000376
+0.00%
$ 376,318 $ 1,564
1:58 AM $ 0.000376
+0.00%
$ 375,657 $ 1,783
Download