Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000151
+91.45%
$150,905 $1,163
Sep 14 $0.0000771
-53.92%
$77,118 $1,961
Sep 7 $0.000144
-43.21%
$164,624 $2,822
Aug 31 $0.000245
-3.86%
$245,206 $2,367
Aug 24 $0.000305
-9.04%
$276,725 $3,755
Aug 17 $0.000371
+35.94%
$-- $242,905
Aug 10 $0.000256
-14.10%
$289,571 $4,314
Aug 3 $0.000293
-22.83%
$292,647 $1,617
Jul 27 $0.000376
-5.48%
$375,945 $2,528
Jul 20 $0.000405
+11.04%
$404,612 $4,092
Jul 13 $0.000348
+5.66%
$347,576 $3,655
Jul 6 $0.000335
-26.57%
$346,219 $4,922
Jun 29 $0.000487
-18.41%
$487,292 $2,841
Jun 22 $0.000619
+17.73%
$590,825 $3,924
Jun 15 $0.000694
+122.13%
$568,978 $6,605
Jun 8 $0.000309
-17.63%
$299,020 $2,708
Jun 1 $0.000394
+56.18%
$460,243 $2,479
May 25 $0.000292
+33.28%
$-- $2,555
May 18 $0.00022
-12.49%
$-- $3,082
May 11 $0.000281
-16.18%
$265,917 $1,575
May 4 $0.000339
-7.99%
$338,017 $4,893
Apr 27 $0.0004
+1.31%
$424,838 $347
Apr 20 $0.000345
-23.75%
$395,648 $17,332
Apr 13 $0.000552
-32.42%
$445,885 $26,259
Apr 6 $0.000731
-27.19%
$830,612 $44,488
Mar 30 $0.000829
+84.63%
$1.01 million $40,540
Mar 23 $0.000309
-36.04%
$448,360 $44,608
Mar 16 $0.000598
-26.11%
$598,390 $24,749
Mar 9 $0.000799
+8.38%
$799,231 $104,351
Download