BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000394
+56.18%
$ 460,243 $ 2,479
May 25 $ 0.000292
+33.28%
$ -- $ 2,555
May 18 $ 0.00022
-12.49%
$ -- $ 3,082
May 11 $ 0.000281
-16.18%
$ 265,917 $ 1,575
May 4 $ 0.000339
-7.99%
$ 338,017 $ 4,893
Apr 27 $ 0.0004
+1.31%
$ 424,838 $ 347
Apr 20 $ 0.000345
-23.75%
$ 395,648 $ 17,332
Apr 13 $ 0.000552
-32.42%
$ 445,885 $ 26,259
Apr 6 $ 0.000731
-27.19%
$ 830,612 $ 44,488
Mar 30 $ 0.000829
+84.63%
$ 1.01 million $ 40,540
Mar 23 $ 0.000309
-36.04%
$ 448,360 $ 44,608
Mar 16 $ 0.000598
-26.11%
$ 598,390 $ 24,749
Mar 9 $ 0.000799
+8.38%
$ 799,231 $ 104,351
Download