Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.000359
+0.51%
$358,734 $260
Aug 5, 1 AM $0.000356
+0.00%
$356,038 $257
Aug 5, 12 AM $0.000357
+0.61%
$356,502 $253
Aug 4, 5 PM $0.000378
+5.41%
$377,523 $195
Aug 4, 4 PM $0.00038
+0.00%
$380,345 $162
Aug 4, 1 PM $0.000392
+0.00%
$391,945 $171
Aug 4, 8 AM $0.000397
+0.00%
$396,975 $446
Aug 4, 7 AM $0.000383
-0.36%
$382,846 $447
Aug 3, 2 PM $0.0004
+0.00%
$399,867 $794
Aug 3, 12 PM $0.000376
+5.01%
$376,146 $751
Aug 3, 11 AM $0.000376
-0.22%
$375,816 $702
Aug 3, 10 AM $0.000373
-9.59%
$372,839 $683
Aug 3, 8 AM $0.00041
+0.00%
$409,985 $751
Aug 3, 4 AM $0.000414
+0.00%
$414,358 $829
Aug 3, 3 AM $0.000396
+0.00%
$396,427 $840
Aug 3, 12 AM $0.000403
+6.20%
$402,749 $766
Aug 2, 11 PM $0.000376
+0.00%
$375,945 $748
Aug 2, 7 PM $0.000374
-4.72%
$373,584 $1,037
Aug 2, 4 PM $0.000409
-10.28%
$409,042 $795
Aug 2, 1 PM $0.000395
+0.96%
$395,006 $603
Aug 2, 10 AM $0.000394
-9.53%
$394,395 $632
Aug 2, 9 AM $0.000421
-1.85%
$420,613 $481
Aug 2, 5 AM $0.000422
-0.76%
$422,078 $427
Aug 2, 1 AM $0.000401
+0.00%
$400,781 $488
Aug 1, 10 PM $0.000396
+0.00%
$395,572 $524
Aug 1, 9 PM $0.000394
+5.19%
$394,050 $525
Aug 1, 7 PM $0.00036
+0.00%
$359,723 $282
Aug 1, 6 PM $0.000362
+0.00%
$362,363 $283
Aug 1, 2 PM $0.000366
+4.34%
$366,275 $262
Aug 1, 1 PM $0.000357
-3.50%
$357,424 $251
Aug 1, 12 PM $0.000369
+0.11%
$369,392 $247
Aug 1, 10 AM $0.000369
+3.24%
$369,492 $257
Aug 1, 7 AM $0.000365
+0.00%
$365,008 $323
Aug 1, 5 AM $0.000421
+0.00%
$421,175 $277
Aug 1, 4 AM $0.000425
+0.00%
$425,445 $185
Jul 31, 5 PM $0.000373
+0.00%
$372,753 $533
Jul 31, 1 PM $0.000365
+0.00%
$364,525 $829
Jul 31, 12 PM $0.000366
+0.00%
$365,905 $835
Jul 31, 10 AM $0.000368
+0.00%
$368,496 $1,072
Jul 31, 7 AM $0.000396
+0.00%
$396,041 $1,103
Jul 31, 5 AM $0.000349
+0.00%
$349,404 $1,111
Jul 31, 4 AM $0.000379
-0.64%
$379,418 $1,121
Jul 31, 3 AM $0.000325
-3.35%
$325,276 $782
Jul 30, 10 PM $0.000354
+0.00%
$354,268 $827
Jul 30, 9 PM $0.000354
+0.00%
$354,216 $853
Jul 30, 8 PM $0.000382
+2.10%
$382,102 $840
Jul 30, 3 PM $0.000323
-2.50%
$323,036 $734
Jul 30, 12 PM $0.000358
+0.00%
$358,214 $508
Jul 30, 11 AM $0.000357
+6.88%
$357,073 $500
Jul 30, 9 AM $0.000388
+0.00%
$387,849 $382