Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.000366
+0.00%
$365,508 $384
Jul 29, 11 PM $0.000368
+2.68%
$368,461 $504
Jul 29, 10 PM $0.000401
+0.00%
$401,451 $479
Jul 29, 8 PM $0.0004
-1.94%
$400,010 $634
Jul 29, 5 PM $0.000385
+0.19%
$385,130 $576
Jul 29, 12 PM $0.000385
+6.54%
$385,458 $813
Jul 29, 11 AM $0.000359
+2.73%
$358,993 $812
Jul 29, 7 AM $0.000389
+0.00%
$388,626 $694
Jul 29, 5 AM $0.000382
-4.08%
$381,521 $676
Jul 29, 2 AM $0.000427
+0.00%
$426,967 $652
Jul 29, 12 AM $0.000415
+0.00%
$415,064 $556
Jul 28, 11 PM $0.000394
+0.00%
$394,476 $529
Jul 28, 10 PM $0.0004
+0.00%
$399,925 $530
Jul 28, 9 PM $0.000405
+0.00%
$405,163 $627
Jul 28, 8 PM $0.000342
-10.10%
$342,167 $546
Jul 28, 4 PM $0.000416
+5.87%
$416,011 $755
Jul 28, 1 PM $0.000387
+0.00%
$387,308 $468
Jul 28, 10 AM $0.000408
+0.00%
$407,699 $494
Jul 28, 9 AM $0.000405
+0.00%
$404,548 $437
Jul 28, 4 AM $0.000384
+0.00%
$383,733 $443
Jul 28, 3 AM $0.000383
+0.00%
$383,021 $951
Jul 27, 9 PM $0.000396
+0.00%
$395,810 $873
Jul 27, 8 PM $0.000366
+5.06%
$365,584 $780
Jul 27, 6 PM $0.000388
+1.82%
$387,708 $694
Jul 27, 5 PM $0.00037
+0.42%
$369,846 $636
Jul 27, 2 PM $0.000391
-1.79%
$391,217 $744
Jul 27, 1 PM $0.000425
+0.00%
$425,365 $648
Jul 27, 4 AM $0.000367
-2.07%
$366,856 $748
Jul 27, 2 AM $0.000398
+0.00%
$397,761 $474
Jul 26, 11 PM $0.000405
+0.00%
$404,612 $493
Jul 26, 10 PM $0.000401
+0.00%
$401,309 $489
Jul 26, 9 PM $0.000399
+0.00%
$399,464 $486
Jul 26, 5 PM $0.000398
+6.56%
$397,590 $448
Jul 26, 3 PM $0.000396
+0.24%
$396,411 $413
Jul 26, 2 PM $0.000407
+0.00%
$407,246 $334
Jul 26, 1 PM $0.000409
+13.37%
$408,877 $325
Jul 26, 12 PM $0.000398
-6.74%
$397,919 $172
Jul 26, 7 AM $0.000426
+0.00%
$426,151 $185
Jul 26, 6 AM $0.00042
-1.20%
$419,956 $179
Jul 26, 3 AM $0.00043
-2.04%
$429,949 $140
Jul 26, 12 AM $0.000422
+0.00%
$422,433 $50
Jul 25, 7 PM $0.000408
+0.00%
$408,250 $230
Jul 25, 6 PM $0.000414
+0.09%
$414,172 $229
Jul 25, 5 PM $0.000412
+0.00%
$411,731 $210
Jul 25, 1 PM $0.00041
+0.00%
$409,956 $221
Jul 25, 12 PM $0.000409
+0.00%
$408,927 $217
Jul 25, 6 AM $0.000395
+0.00%
$394,760 $322
Jul 25, 5 AM $0.000398
+0.00%
$397,768 $317
Jul 24, 10 PM $0.000396
+1.83%
$395,823 $364
Jul 24, 9 PM $0.000386
+0.29%
$386,485 $354