BlockDAG Historical Data

BDAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000678
+0.31%
$ 678,317 $ 24,597
Apr 10, 4 PM $ 0.000683
+4.56%
$ 682,506 $ 25,003
Apr 10, 3 PM $ 0.000652
+5.15%
$ 652,079 $ 25,122
Apr 10, 2 PM $ 0.000638
+0.00%
$ 638,483 $ 21,679
Apr 10, 1 PM $ 0.000634
-2.29%
$ 633,936 $ 22,367
Apr 10, 12 PM $ 0.000654
-3.80%
$ 653,808 $ 22,718
Apr 10, 11 AM $ 0.000651
+0.95%
$ 651,212 $ 22,203
Apr 10, 10 AM $ 0.000647
-2.41%
$ 647,275 $ 23,150
Apr 10, 9 AM $ 0.000636
+1.88%
$ 635,734 $ 21,827
Apr 10, 8 AM $ 0.000623
-3.48%
$ 622,668 $ 22,456
Apr 10, 7 AM $ 0.00064
+0.63%
$ 640,292 $ 22,001
Apr 10, 6 AM $ 0.000631
-0.03%
$ 631,357 $ 21,802
Apr 10, 4 AM $ 0.000624
-1.75%
$ 624,474 $ 22,201
Apr 10, 3 AM $ 0.000638
+1.42%
$ 638,211 $ 22,844
Apr 10, 2 AM $ 0.000637
+5.84%
$ 636,958 $ 22,735
Apr 10, 1 AM $ 0.00061
+0.00%
$ 609,993 $ 18,498
Apr 10, 12 AM $ 0.000599
+4.33%
$ 599,318 $ 19,671
Apr 9, 6 PM $ 0.000866
-0.30%
$ 866,454 $ 6,884
Apr 9, 5 PM $ 0.000792
+0.56%
$ 791,575 $ 5,069
Apr 9, 4 PM $ 0.000795
-1.49%
$ 795,295 $ 5,249
Apr 9, 3 PM $ 0.000782
+1.51%
$ 781,754 $ 5,006
Apr 9, 2 PM $ 0.000763
+1.09%
$ 762,548 $ 4,821
Apr 9, 1 PM $ 0.000747
-5.39%
$ 747,147 $ 4,695
Apr 9, 12 PM $ 0.000789
+0.14%
$ 789,060 $ 4,865
Apr 9, 11 AM $ 0.000787
+1.31%
$ 786,732 $ 5,004
Apr 9, 10 AM $ 0.000772
-5.58%
$ 771,769 $ 4,813
Apr 9, 8 AM $ 0.000776
+0.00%
$ 776,488 $ 4,294
Apr 9, 3 AM $ 0.000823
+0.00%
$ 822,521 $ 5,143
Apr 9, 2 AM $ 0.000824
+0.27%
$ 823,537 $ 5,307
Apr 9, 1 AM $ 0.000812
-2.04%
$ 812,203 $ 5,315
Apr 9, 12 AM $ 0.000829
-6.54%
$ 828,736 $ 5,562
Apr 8, 11 PM $ 0.000887
+1.43%
$ 886,784 $ 5,992
Apr 8, 10 PM $ 0.000875
-0.60%
$ 875,324 $ 6,614
Apr 8, 9 PM $ 0.000874
+0.00%
$ 874,305 $ 6,303
Apr 8, 8 PM $ 0.000841
-1.87%
$ 840,948 $ 5,846
Apr 8, 7 PM $ 0.000847
+8.78%
$ 847,355 $ 6,283
Apr 8, 6 PM $ 0.000772
-1.60%
$ 772,084 $ 5,416
Apr 8, 5 PM $ 0.000784
-0.68%
$ 784,287 $ 6,079
Apr 8, 4 PM $ 0.000788
-1.14%
$ 788,195 $ 7,085
Apr 8, 3 PM $ 0.000789
-3.40%
$ 788,892 $ 7,129
Apr 8, 2 PM $ 0.000814
+0.33%
$ 813,666 $ 7,321
Apr 8, 1 PM $ 0.000811
-1.91%
$ 810,593 $ 7,422
Apr 8, 12 PM $ 0.000819
+2.82%
$ 818,907 $ 7,307
Apr 8, 11 AM $ 0.000792
+1.31%
$ 791,696 $ 7,141
Apr 8, 9 AM $ 0.000785
+0.00%
$ 785,134 $ 7,022
Apr 8, 8 AM $ 0.000784
+0.00%
$ 783,603 $ 6,926
Apr 8, 7 AM $ 0.000772
-2.34%
$ 771,812 $ 6,890
Apr 8, 6 AM $ 0.000827
+2.47%
$ 827,328 $ 6,675
Apr 8, 5 AM $ 0.0008
-10.12%
$ 799,909 $ 6,487
Apr 8, 2 AM $ 0.000931
+2.87%
$ 930,753 $ 6,090