Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.000386
+0.29%
$386,485 $354
Jul 24, 8 PM $0.000358
-11.53%
$358,226 $294
Jul 24, 1 PM $0.000416
+2.40%
$415,863 $913
Jul 24, 12 PM $0.000407
+0.00%
$406,761 $909
Jul 24, 8 AM $0.000405
+0.00%
$405,148 $905
Jul 24, 7 AM $0.000409
-6.20%
$408,702 $861
Jul 24, 3 AM $0.000398
+0.00%
$397,762 $757
Jul 24, 2 AM $0.000394
+0.00%
$393,591 $788
Jul 23, 11 PM $0.000394
+0.00%
$394,247 $751
Jul 23, 8 PM $0.000385
+0.00%
$384,680 $751
Jul 23, 6 PM $0.000411
+0.00%
$411,029 $761
Jul 23, 5 PM $0.000406
+10.87%
$406,497 $680
Jul 23, 4 PM $0.000383
+8.05%
$382,774 $486
Jul 23, 11 AM $0.000397
+0.00%
$396,970 $337
Jul 23, 5 AM $0.000396
+0.20%
$396,013 $337
Jul 23, 2 AM $0.000381
-2.97%
$380,934 $299
Jul 22, 8 PM $0.000387
+0.53%
$386,869 $315
Jul 22, 7 PM $0.000382
+0.00%
$381,895 $299
Jul 22, 5 PM $0.000394
+0.00%
$394,114 $316
Jul 22, 4 PM $0.000402
+0.54%
$401,923 $313
Jul 22, 3 PM $0.000423
+0.00%
$423,085 $270
Jul 22, 2 PM $0.000414
-0.75%
$413,846 $359
Jul 22, 12 PM $0.000386
+0.00%
$385,841 $170
Jul 22, 11 AM $0.000404
+0.00%
$403,849 $174
Jul 22, 5 AM $0.000402
+0.65%
$402,094 $396
Jul 22, 4 AM $0.000402
+0.00%
$401,636 $493
Jul 22, 2 AM $0.0004
+0.00%
$399,591 $3,375
Jul 22, 1 AM $0.000399
+0.00%
$398,820 $3,383
Jul 22, 12 AM $0.0004
+0.00%
$399,798 $3,479
Jul 21, 9 PM $0.000415
+0.00%
$415,304 $3,546
Jul 21, 6 PM $0.000414
+0.00%
$413,871 $3,461
Jul 21, 4 PM $0.000403
+0.00%
$402,511 $3,432
Jul 21, 3 PM $0.0004
+0.00%
$399,819 $3,448
Jul 21, 2 PM $0.000402
+1.12%
$401,593 $3,434
Jul 21, 12 PM $0.000431
+0.00%
$431,024 $3,591
Jul 21, 11 AM $0.000429
+0.00%
$428,919 $4,311
Jul 21, 9 AM $0.000402
+0.00%
$401,907 $3,371
Jul 21, 8 AM $0.000412
+0.33%
$412,378 $3,340
Jul 21, 7 AM $0.000441
+0.00%
$441,413 $4,090
Jul 21, 5 AM $0.000447
-0.10%
$447,073 $3,508
Jul 21, 4 AM $0.000489
-3.72%
$489,460 $3,869
Jul 21, 3 AM $0.00045
-46.56%
$450,032 $3,297
Jul 20, 11 PM $0.000329
+0.00%
$328,924 $117
Jul 20, 6 PM $0.000333
+0.00%
$333,440 $97
Jul 20, 9 AM $0.000341
+0.00%
$341,018 $183
Jul 20, 8 AM $0.000336
+0.00%
$336,496 $184
Jul 20, 1 AM $0.000364
+0.00%
$364,397 $120
Jul 19, 11 PM $0.000348
+0.00%
$347,576 $170
Jul 19, 8 PM $0.000346
+0.00%
$346,040 $168
Jul 19, 4 PM $0.000349
+0.00%
$348,881 $162