BlockDAG Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0008
-10.12%
$ 799,909 $ 6,487
Apr 8, 2 AM $ 0.000931
+2.87%
$ 930,753 $ 6,090
Apr 8, 1 AM $ 0.00088
+0.26%
$ 880,253 $ 6,326
Apr 8, 12 AM $ 0.000877
+1.37%
$ 877,278 $ 7,278
Apr 7, 11 PM $ 0.000878
+1.09%
$ 877,560 $ 6,629
Apr 7, 7 PM $ 0.00096
+2.12%
$ 960,283 $ 7,036
Apr 7, 6 PM $ 0.000935
+8.87%
$ 935,304 $ 6,820
Apr 7, 5 PM $ 0.000865
-4.15%
$ 864,857 $ 6,539
Apr 7, 4 PM $ 0.000898
-3.43%
$ 897,516 $ 6,725
Apr 7, 3 PM $ 0.000928
+1.23%
$ 928,470 $ 5,987
Apr 7, 2 PM $ 0.000909
-1.17%
$ 909,450 $ 6,402
Apr 7, 1 PM $ 0.00091
-1.63%
$ 910,401 $ 6,293
Apr 7, 11 AM $ 0.000915
+0.60%
$ 914,863 $ 7,083
Apr 7, 10 AM $ 0.00093
-0.06%
$ 929,522 $ 7,399
Apr 7, 2 AM $ 0.00107
+5.43%
$ 1.07 million $ 10,459
Apr 7, 1 AM $ 0.00103
+5.77%
$ 1.03 million $ 10,681
Apr 7, 12 AM $ 0.000973
+0.76%
$ 972,608 $ 11,372
Apr 6, 10 PM $ 0.000979
+0.59%
$ 979,497 $ 11,572
Apr 6, 9 PM $ 0.000957
-4.84%
$ 957,358 $ 11,955
Apr 6, 8 PM $ 0.00102
+9.43%
$ 1.02 million $ 13,003
Apr 6, 7 PM $ 0.000934
+0.00%
$ 934,023 $ 11,206
Apr 6, 6 PM $ 0.000936
+2.15%
$ 935,910 $ 11,198
Apr 6, 5 PM $ 0.000915
-3.42%
$ 915,231 $ 9,712
Apr 6, 4 PM $ 0.000958
+0.00%
$ 957,847 $ 9,792
Apr 6, 3 PM $ 0.000954
-1.22%
$ 953,580 $ 9,625
Apr 6, 2 PM $ 0.00095
+1.40%
$ 950,454 $ 9,530
Apr 6, 1 PM $ 0.00102
-0.65%
$ 1.02 million $ 10,083
Apr 6, 11 AM $ 0.000989
+0.00%
$ 988,515 $ 8,829
Apr 6, 10 AM $ 0.000988
-0.96%
$ 987,848 $ 9,199
Apr 6, 9 AM $ 0.000997
+1.02%
$ 996,753 $ 9,539
Apr 6, 8 AM $ 0.000987
+0.00%
$ 987,491 $ 8,672
Apr 6, 7 AM $ 0.000986
+0.27%
$ 986,313 $ 10,899
Apr 6, 5 AM $ 0.00098
-1.61%
$ 979,929 $ 11,403
Apr 6, 4 AM $ 0.000966
+3.56%
$ 965,800 $ 10,103
Apr 6, 3 AM $ 0.00093
+3.38%
$ 929,982 $ 9,631
Apr 6, 2 AM $ 0.000896
-11.63%
$ 895,566 $ 10,951
Apr 6, 12 AM $ 0.000997
-0.79%
$ 996,702 $ 7,914
Apr 5, 11 PM $ 0.00101
+5.26%
$ 1.01 million $ 8,008
Apr 5, 10 PM $ 0.00105
+11.40%
$ 1.05 million $ 8,607
Apr 5, 9 PM $ 0.000935
+0.00%
$ 934,700 $ 7,130
Apr 5, 8 PM $ 0.000887
+0.00%
$ -- $ 10,713
Apr 5, 7 PM $ 0.000927
+0.83%
$ 926,711 $ 10,538
Apr 5, 6 PM $ 0.00092
+2.34%
$ 920,366 $ 10,345
Apr 5, 3 PM $ 0.000895
+3.41%
$ 894,729 $ 11,426
Apr 5, 7 AM $ 0.000756
+0.01%
$ 755,811 $ 9,209
Apr 5, 6 AM $ 0.000723
-3.68%
$ 723,119 $ 8,692
Apr 5, 5 AM $ 0.000753
+0.00%
$ 752,623 $ 8,845
Apr 5, 4 AM $ 0.000739
-0.01%
$ 738,691 $ 9,040
Apr 5, 3 AM $ 0.000704
+0.00%
$ 703,793 $ 7,540
Apr 5, 2 AM $ 0.000692
+0.06%
$ 691,918 $ 7,485