Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.000347
+0.00%
$346,518 $140
Jul 19, 2 PM $0.000338
+0.49%
$338,036 $136
Jul 19, 1 PM $0.000351
+0.00%
$351,151 $116
Jul 19, 12 PM $0.000349
+0.00%
$348,616 $117
Jul 19, 8 AM $0.000364
+0.00%
$364,113 $153
Jul 19, 7 AM $0.000365
+0.00%
$364,791 $153
Jul 19, 5 AM $0.000365
+0.00%
$364,552 $401
Jul 19, 3 AM $0.000359
+0.00%
$359,163 $406
Jul 18, 11 PM $0.00039
+0.00%
$390,130 $391
Jul 18, 5 PM $0.000386
+0.00%
$386,217 $487
Jul 18, 2 PM $0.000386
-1.47%
$386,082 $486
Jul 18, 12 PM $0.000392
+0.00%
$391,584 $606
Jul 18, 9 AM $0.000365
+0.00%
$364,701 $723
Jul 18, 8 AM $0.000363
-3.05%
$362,688 $732
Jul 18, 7 AM $0.000373
+3.32%
$372,924 $708
Jul 18, 6 AM $0.000347
+0.58%
$347,457 $789
Jul 18, 4 AM $0.000378
+0.00%
$378,474 $790
Jul 18, 1 AM $0.000375
+0.24%
$375,086 $1,013
Jul 17, 8 PM $0.000366
+0.47%
$366,490 $1,030
Jul 17, 7 PM $0.000383
-7.18%
$383,169 $1,075
Jul 17, 3 PM $0.000402
+0.00%
$402,129 $1,139
Jul 17, 2 PM $0.000403
+0.00%
$402,921 $1,284
Jul 17, 1 PM $0.000336
-5.11%
$336,364 $982
Jul 17, 12 PM $0.000378
+0.00%
$377,578 $1,034
Jul 17, 11 AM $0.000371
+1.23%
$370,862 $1,013
Jul 17, 10 AM $0.000362
-10.78%
$361,741 $992
Jul 17, 9 AM $0.000399
+0.00%
$398,815 $949
Jul 17, 8 AM $0.000396
+0.00%
$396,362 $941
Jul 17, 6 AM $0.000394
+8.77%
$393,931 $953
Jul 17, 4 AM $0.000444
+1.01%
$443,986 $736
Jul 17, 3 AM $0.000448
+4.12%
$447,728 $598
Jul 17, 1 AM $0.000428
-3.67%
$427,987 $570
Jul 16, 8 PM $0.000398
-3.34%
$398,199 $435
Jul 16, 6 PM $0.000411
+0.00%
$411,400 $437
Jul 16, 5 PM $0.000403
+2.08%
$402,551 $430
Jul 16, 3 PM $0.000441
+0.00%
$-- $394
Jul 16, 2 PM $0.0004
-11.48%
$400,321 $318
Jul 16, 1 PM $0.000448
+0.00%
$448,388 $188
Jul 16, 10 AM $0.000467
+0.00%
$466,532 $264
Jul 16, 8 AM $0.000463
+0.00%
$463,189 $488
Jul 16, 7 AM $0.000467
+1.79%
$466,817 $474
Jul 16, 4 AM $0.000471
+0.00%
$470,583 $490
Jul 16, 2 AM $0.000477
+0.00%
$476,668 $585
Jul 15, 10 PM $0.000448
+0.00%
$448,231 $1,700
Jul 15, 8 PM $0.000461
+0.00%
$461,453 $1,692
Jul 15, 7 PM $0.00046
+0.00%
$459,982 $2,331
Jul 15, 6 PM $0.000447
+0.00%
$447,450 $1,666
Jul 15, 4 PM $0.000433
+0.00%
$433,260 $2,393
Jul 15, 2 PM $0.000441
+0.00%
$-- $2,399
Jul 15, 11 AM $0.000432
-7.13%
$432,065 $1,741