BlockDAG Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000829
-0.31%
$ 828,823 $ 6,363
Apr 4, 7 PM $ 0.000831
-0.59%
$ 830,578 $ 7,094
Apr 4, 6 PM $ 0.000835
+0.23%
$ 834,690 $ 7,373
Apr 4, 5 PM $ 0.000843
-0.87%
$ 843,104 $ 7,019
Apr 4, 4 PM $ 0.00092
+0.26%
$ 919,585 $ 7,161
Apr 4, 2 PM $ 0.000909
+3.29%
$ 908,978 $ 7,547
Apr 4, 1 PM $ 0.000879
-2.42%
$ 878,629 $ 8,182
Apr 4, 12 PM $ 0.0009
+3.58%
$ 900,083 $ 8,966
Apr 4, 11 AM $ 0.000908
-4.73%
$ 907,688 $ 8,802
Apr 4, 10 AM $ 0.000951
-0.05%
$ 950,769 $ 8,998
Apr 4, 9 AM $ 0.000951
+3.83%
$ 951,206 $ 8,970
Apr 4, 4 AM $ 0.000977
+3.21%
$ 976,876 $ 6,814
Apr 4, 3 AM $ 0.000946
+5.13%
$ 946,332 $ 6,268
Apr 4, 2 AM $ 0.000899
+3.39%
$ 898,985 $ 6,070
Apr 4, 1 AM $ 0.000867
+5.74%
$ 866,700 $ 5,681
Apr 4, 12 AM $ 0.000818
+0.01%
$ 818,224 $ 4,291
Apr 3, 11 PM $ 0.00082
+0.00%
$ 820,194 $ 4,340
Apr 3, 10 PM $ 0.000822
+0.00%
$ 821,578 $ 4,294
Apr 3, 9 PM $ 0.000809
+3.78%
$ 808,699 $ 6,389
Apr 3, 8 PM $ 0.000778
-0.93%
$ 778,200 $ 5,736
Apr 3, 7 PM $ 0.000784
+6.31%
$ 783,911 $ 5,676
Apr 3, 6 PM $ 0.000709
+0.00%
$ 708,584 $ 4,492
Apr 3, 5 PM $ 0.000707
-1.75%
$ 707,202 $ 4,652
Apr 3, 4 PM $ 0.000724
-5.54%
$ 723,901 $ 4,629
Apr 3, 3 PM $ 0.000732
+2.68%
$ 732,448 $ 4,368
Apr 3, 2 PM $ 0.000706
+0.67%
$ 705,924 $ 5,736
Apr 3, 9 AM $ 0.00067
-2.66%
$ 670,077 $ 4,710
Apr 3, 5 AM $ 0.000694
-0.20%
$ 694,169 $ 5,195
Apr 3, 4 AM $ 0.000694
+0.40%
$ 693,582 $ 5,218
Apr 3, 2 AM $ 0.00069
+0.00%
$ 689,620 $ 5,525
Apr 3, 1 AM $ 0.00069
+0.00%
$ 690,074 $ 5,826
Apr 3, 12 AM $ 0.000689
-0.94%
$ 689,259 $ 6,324
Apr 2, 9 PM $ 0.000629
-1.62%
$ 628,622 $ 5,976
Apr 2, 7 PM $ 0.000621
-3.45%
$ 621,440 $ 5,895
Apr 2, 6 PM $ 0.000642
+0.46%
$ 642,104 $ 6,164
Apr 2, 5 PM $ 0.000637
-1.71%
$ 637,326 $ 6,110
Apr 2, 4 PM $ 0.00068
-0.11%
$ 679,622 $ 6,387
Apr 2, 3 PM $ 0.00068
+9.69%
$ 680,451 $ 6,234
Apr 2, 1 PM $ 0.000628
-0.16%
$ 627,692 $ 5,156
Apr 2, 12 PM $ 0.000628
-4.16%
$ 627,647 $ 5,451
Apr 2, 11 AM $ 0.000657
-5.60%
$ 657,495 $ 6,064
Apr 2, 9 AM $ 0.000692
+0.00%
$ 692,227 $ 6,435
Apr 2, 8 AM $ 0.000684
+0.28%
$ 683,867 $ 6,412
Apr 2, 7 AM $ 0.000705
+0.12%
$ 705,456 $ 6,447
Apr 2, 2 AM $ 0.000748
+7.61%
$ 747,559 $ 7,316
Apr 2, 1 AM $ 0.000694
-14.47%
$ 694,437 $ 7,852
Apr 2, 12 AM $ 0.000809
+7.16%
$ 809,193 $ 10,818
Apr 1, 11 PM $ 0.000746
+4.76%
$ 746,270 $ 9,583
Apr 1, 5 PM $ 0.000537
-0.89%
$ 537,284 $ 9,054
Apr 1, 4 PM $ 0.00054
+0.39%
$ 540,100 $ 9,292