BlockDAG Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00038
+0.00%
$ 379,791 $ 804
May 1, 12 PM $ 0.000361
+0.05%
$ 361,196 $ 707
May 1, 11 AM $ 0.000362
+0.00%
$ 361,850 $ 775
May 1, 10 AM $ 0.000362
-3.15%
$ 361,831 $ 882
May 1, 8 AM $ 0.000373
+0.17%
$ 373,213 $ 816
May 1, 4 AM $ 0.000381
+0.00%
$ 381,214 $ 856
May 1, 3 AM $ 0.000379
+1.86%
$ 378,848 $ 839
May 1, 1 AM $ 0.00038
-2.01%
$ 379,975 $ 1,199
May 1, 12 AM $ 0.00039
+5.96%
$ 389,760 $ 1,222
Apr 30, 11 PM $ 0.000361
+0.90%
$ 361,226 $ 812
Apr 30, 5 PM $ 0.000355
+1.99%
$ 355,227 $ 1,834
Apr 30, 4 PM $ 0.000351
-0.73%
$ 350,583 $ 1,797
Apr 30, 3 PM $ 0.000353
+0.36%
$ 352,976 $ 1,779
Apr 30, 2 PM $ 0.000354
+0.00%
$ 353,697 $ 1,797
Apr 30, 11 AM $ 0.000357
+1.94%
$ 356,502 $ 1,808
Apr 30, 8 AM $ 0.000344
+0.97%
$ 343,735 $ 1,589
Apr 30, 7 AM $ 0.00034
+0.00%
$ 340,167 $ 1,650
Apr 30, 6 AM $ 0.00034
-0.07%
$ 339,851 $ 1,649
Apr 30, 5 AM $ 0.000343
+0.00%
$ 343,255 $ 1,699
Apr 30, 3 AM $ 0.000355
-4.07%
$ 354,759 $ 1,838
Apr 29, 8 PM $ 0.000312
+0.00%
$ 312,249 $ 1,897
Apr 29, 6 PM $ 0.000342
+0.00%
$ 341,915 $ 1,554
Apr 29, 12 PM $ 0.000346
+0.00%
$ 346,140 $ 1,663
Apr 29, 11 AM $ 0.000346
+0.36%
$ 345,897 $ 1,607
Apr 29, 5 AM $ 0.000361
+0.00%
$ 361,398 $ 2,993
Apr 28, 6 PM $ 0.000384
-1.11%
$ 384,165 $ 1,731
Apr 28, 10 AM $ 0.000387
+8.63%
$ 387,359 $ 1,920
Apr 28, 5 AM $ 0.000393
+0.00%
$ 393,099 $ 608
Apr 28, 4 AM $ 0.000394
-2.75%
$ 393,738 $ 676
Apr 28, 12 AM $ 0.000404
+1.03%
$ 404,389 $ 767
Apr 27, 11 PM $ 0.000397
+0.09%
$ 397,330 $ 1,379
Apr 27, 9 PM $ 0.000388
+0.77%
$ 388,125 $ 3,025
Apr 27, 6 PM $ 0.000378
+0.00%
$ 378,078 $ 4,288
Apr 27, 5 PM $ 0.000378
+0.00%
$ 377,846 $ 4,390
Apr 27, 4 PM $ 0.000378
+3.07%
$ 377,951 $ 4,319
Apr 27, 3 PM $ 0.000367
+0.00%
$ 366,613 $ 4,719
Apr 27, 2 PM $ 0.000373
+1.26%
$ 372,666 $ 4,669
Apr 27, 1 PM $ 0.000367
-0.03%
$ 367,425 $ 4,617
Apr 27, 11 AM $ 0.000368
-3.44%
$ 367,805 $ 4,692
Apr 27, 6 AM $ 0.000379
+0.00%
$ 379,226 $ 8,355
Apr 27, 5 AM $ 0.000377
+1.13%
$ 377,381 $ 8,248
Apr 27, 4 AM $ 0.000373
-0.07%
$ 373,139 $ 8,179
Apr 27, 3 AM $ 0.000375
-3.78%
$ 374,763 $ 8,188
Apr 27, 2 AM $ 0.000385
-0.07%
$ 384,798 $ 8,377
Apr 27, 12 AM $ 0.000375
-5.07%
$ 374,875 $ 7,644
Apr 26, 11 PM $ 0.000396
+9.58%
$ 395,648 $ 7,807
Apr 26, 6 PM $ 0.000377
+0.00%
$ 376,993 $ 5,274
Apr 26, 5 PM $ 0.000375
+5.52%
$ 375,383 $ 4,932
Apr 26, 4 PM $ 0.000356
-5.26%
$ 355,582 $ 5,043
Apr 26, 3 PM $ 0.000381
-3.07%
$ 381,013 $ 5,186