Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.000459
+10.56%
$458,784 $1,763
Jul 15, 6 AM $0.000477
+0.00%
$477,308 $2,143
Jul 15, 3 AM $0.000475
-5.60%
$475,300 $1,798
Jul 15, 2 AM $0.000568
-3.29%
$567,626 $2,160
Jul 15, 1 AM $0.000397
+0.00%
$397,448 $504
Jul 14, 10 PM $0.000399
+0.00%
$399,059 $526
Jul 14, 7 PM $0.000399
+0.00%
$398,648 $533
Jul 14, 4 PM $0.000347
+0.00%
$346,845 $442
Jul 14, 2 PM $0.000346
+0.00%
$346,205 $441
Jul 14, 12 PM $0.000338
+0.72%
$338,058 $437
Jul 14, 11 AM $0.000374
+0.00%
$374,303 $372
Jul 14, 10 AM $0.000361
-1.71%
$360,982 $368
Jul 14, 7 AM $0.000372
+0.00%
$371,544 $380
Jul 14, 4 AM $0.000421
+0.06%
$420,576 $322
Jul 14, 3 AM $0.000423
-6.48%
$423,454 $295
Jul 13, 10 PM $0.000377
+0.00%
$376,792 $676
Jul 13, 7 PM $0.000365
+0.00%
$365,111 $766
Jul 13, 5 PM $0.000327
+0.00%
$326,752 $682
Jul 13, 4 PM $0.000322
+0.15%
$321,546 $708
Jul 13, 11 AM $0.000323
+0.00%
$322,685 $853
Jul 13, 5 AM $0.000323
+0.00%
$322,543 $904
Jul 13, 4 AM $0.000319
+0.00%
$319,095 $910
Jul 13, 2 AM $0.000323
+0.14%
$322,512 $910
Jul 13, 12 AM $0.000329
+0.00%
$328,965 $953
Jul 12, 11 PM $0.000346
+0.00%
$346,219 $380
Jul 12, 9 PM $0.00029
-0.16%
$289,709 $363
Jul 12, 8 PM $0.000296
+4.16%
$295,606 $336
Jul 12, 6 PM $0.000315
+4.93%
$314,539 $254
Jul 12, 5 PM $0.000298
-3.26%
$297,690 $235
Jul 12, 12 PM $0.000325
+7.96%
$325,252 $651
Jul 12, 11 AM $0.00031
+4.84%
$310,313 $776
Jul 11, 8 PM $0.000335
+0.00%
$335,438 $910
Jul 11, 7 PM $0.00032
+0.00%
$319,595 $996
Jul 11, 4 PM $0.000317
+0.00%
$316,766 $1,232
Jul 11, 3 PM $0.000336
+0.00%
$336,284 $1,263
Jul 11, 1 PM $0.000332
+0.00%
$332,028 $1,937
Jul 11, 12 PM $0.000332
+8.97%
$332,003 $1,799
Jul 11, 11 AM $0.000325
+0.00%
$325,036 $1,203
Jul 11, 7 AM $0.000345
+0.00%
$344,688 $1,164
Jul 11, 6 AM $0.000328
+0.00%
$328,132 $1,216
Jul 11, 5 AM $0.000335
+0.00%
$335,333 $1,212
Jul 11, 2 AM $0.000334
+1.61%
$333,833 $1,405
Jul 11, 12 AM $0.000327
+0.00%
$326,726 $1,456
Jul 10, 10 PM $0.000345
+0.00%
$345,057 $1,476
Jul 10, 9 PM $0.000336
+0.00%
$336,168 $1,481
Jul 10, 6 PM $0.000334
-0.11%
$334,008 $1,349
Jul 10, 5 PM $0.000315
-7.23%
$315,185 $1,219
Jul 10, 4 PM $0.00034
+0.00%
$339,979 $1,404
Jul 10, 3 PM $0.000334
-1.90%
$333,917 $1,505
Jul 10, 2 PM $0.000325
-14.63%
$325,476 $1,305