BlockDAG Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000438
+7.03%
$ 437,811 $ 8,252
Mar 29, 5 PM $ 0.000403
+7.64%
$ 403,076 $ 5,532
Mar 29, 4 PM $ 0.000368
+0.00%
$ 367,986 $ 5,079
Mar 29, 3 PM $ 0.000364
-0.10%
$ 364,225 $ 5,064
Mar 29, 2 PM $ 0.000379
+1.32%
$ 378,677 $ 4,934
Mar 29, 1 PM $ 0.000374
-0.74%
$ 373,502 $ 4,894
Mar 29, 11 AM $ 0.000359
+0.00%
$ 359,338 $ 4,401
Mar 29, 10 AM $ 0.000359
+0.00%
$ 358,877 $ 4,567
Mar 29, 7 AM $ 0.000373
-4.39%
$ 372,870 $ 4,702
Mar 29, 5 AM $ 0.000389
+0.00%
$ 388,953 $ 4,448
Mar 29, 4 AM $ 0.000393
+0.00%
$ 392,524 $ 3,608
Mar 28, 9 PM $ 0.000309
+0.00%
$ 308,520 $ 5,610
Mar 28, 8 PM $ 0.000308
+0.00%
$ 308,198 $ 5,002
Mar 28, 5 AM $ 0.000305
+0.00%
$ 305,005 $ 7,523
Mar 28, 4 AM $ 0.000303
+0.00%
$ 302,833 $ 7,606
Mar 28, 3 AM $ 0.000307
-7.51%
$ 306,743 $ 7,620
Mar 28, 2 AM $ 0.00033
+2.29%
$ 329,975 $ 8,127
Mar 27, 10 PM $ 0.000343
+0.00%
$ 343,308 $ 4,037
Mar 27, 8 PM $ 0.000336
+0.72%
$ 336,024 $ 4,045
Mar 27, 7 PM $ 0.000332
+3.10%
$ 332,316 $ 5,981
Mar 27, 6 PM $ 0.000329
+1.86%
$ 328,653 $ 5,885
Mar 27, 5 PM $ 0.000318
+0.02%
$ 318,309 $ 5,751
Mar 27, 3 PM $ 0.000312
+0.00%
$ 312,302 $ 5,513
Mar 27, 2 PM $ 0.000306
+1.49%
$ 305,956 $ 5,486
Mar 27, 9 AM $ 0.000335
-3.85%
$ 334,774 $ 5,629
Mar 27, 3 AM $ 0.000345
+0.00%
$ 344,649 $ 3,701
Mar 26, 8 PM $ 0.000396
+0.00%
$ 395,893 $ 12,953
Mar 26, 7 PM $ 0.000397
+0.00%
$ 396,895 $ 12,936
Mar 26, 4 PM $ 0.000397
+0.00%
$ 396,760 $ 23,520
Mar 26, 3 PM $ 0.0004
-1.79%
$ 399,785 $ 23,522
Mar 26, 2 PM $ 0.000406
+1.30%
$ 406,328 $ 23,671
Mar 26, 10 AM $ 0.000426
+0.00%
$ 425,893 $ 24,381
Mar 26, 8 AM $ 0.000417
-1.67%
$ 417,438 $ 13,298
Mar 26, 6 AM $ 0.000421
+0.00%
$ 421,037 $ 13,238
Mar 26, 2 AM $ 0.000425
-2.81%
$ 425,054 $ 13,381
Mar 25, 11 PM $ 0.000438
-0.21%
$ 438,361 $ 13,509
Mar 25, 10 PM $ 0.000439
-3.80%
$ 438,841 $ 13,788
Mar 25, 9 PM $ 0.000468
+0.20%
$ 468,093 $ 14,226
Mar 25, 4 PM $ 0.000488
-0.77%
$ 488,438 $ 1,261
Mar 25, 11 AM $ 0.00051
+2.28%
$ 509,709 $ 1,268
Mar 25, 10 AM $ 0.000495
-0.27%
$ 494,536 $ 1,196
Mar 25, 2 AM $ 0.000504
-5.17%
$ 503,716 $ 3,015
Mar 24, 9 PM $ 0.00049
+0.00%
$ 489,826 $ 3,594
Mar 24, 6 PM $ 0.000496
-0.48%
$ 496,435 $ 3,069
Mar 24, 5 PM $ 0.0005
+0.00%
$ 500,259 $ 3,146
Mar 24, 3 PM $ 0.000512
+0.38%
$ 512,101 $ 3,220
Mar 24, 2 PM $ 0.000507
+0.00%
$ 506,577 $ 4,145
Mar 24, 12 PM $ 0.000515
+0.00%
$ 515,105 $ 4,538
Mar 24, 11 AM $ 0.000515
-0.27%
$ 514,846 $ 4,554
Mar 24, 7 AM $ 0.00051
+0.30%
$ 509,899 $ 5,606