Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.000351
-0.16%
$351,126 $2,436
Jul 10, 3 AM $0.000406
+0.00%
$405,779 $2,359
Jul 10, 1 AM $0.000334
+0.00%
$333,783 $2,319
Jul 9, 11 PM $0.000387
+0.00%
$386,799 $2,362
Jul 9, 10 PM $0.000374
+0.00%
$373,812 $2,266
Jul 9, 5 PM $0.000344
+1.57%
$344,233 $2,381
Jul 9, 4 PM $0.000325
+0.00%
$325,204 $2,112
Jul 9, 2 PM $0.00034
+0.00%
$339,794 $2,160
Jul 9, 1 PM $0.000338
+11.46%
$338,396 $1,603
Jul 9, 12 PM $0.000402
-3.24%
$401,594 $1,304
Jul 9, 11 AM $0.000415
-7.71%
$414,529 $744
Jul 9, 10 AM $0.000452
+0.00%
$451,890 $862
Jul 9, 7 AM $0.000496
+0.00%
$496,233 $822
Jul 9, 2 AM $0.000402
+1.49%
$401,788 $995
Jul 9, 12 AM $0.000364
+0.00%
$364,359 $874
Jul 8, 11 PM $0.000389
+1.41%
$389,142 $972
Jul 8, 8 PM $0.000384
-4.60%
$384,394 $1,027
Jul 8, 7 PM $0.000367
+0.00%
$366,610 $847
Jul 8, 4 PM $0.000373
+4.88%
$372,704 $940
Jul 8, 3 PM $0.000383
+1.17%
$383,487 $864
Jul 8, 1 PM $0.000353
-7.87%
$353,344 $764
Jul 8, 11 AM $0.000392
-5.43%
$392,296 $915
Jul 8, 10 AM $0.000384
+0.00%
$384,192 $626
Jul 8, 8 AM $0.000388
+0.00%
$387,618 $733
Jul 8, 7 AM $0.000354
-0.18%
$353,796 $733
Jul 8, 6 AM $0.000355
+0.00%
$354,893 $738
Jul 8, 4 AM $0.000373
+0.00%
$373,491 $670
Jul 8, 2 AM $0.000392
-2.50%
$392,048 $772
Jul 8, 1 AM $0.000408
+0.00%
$407,754 $761
Jul 7, 11 PM $0.000396
+0.00%
$396,330 $888
Jul 7, 10 PM $0.000416
+0.35%
$415,998 $811
Jul 7, 8 PM $0.000416
-5.71%
$416,386 $846
Jul 7, 7 PM $0.000443
-1.15%
$442,858 $836
Jul 7, 6 PM $0.000445
-4.77%
$445,331 $833
Jul 7, 3 PM $0.000406
+0.61%
$406,479 $1,584
Jul 7, 1 PM $0.000378
+0.00%
$378,259 $1,463
Jul 7, 11 AM $0.000417
+0.00%
$417,365 $2,019
Jul 7, 9 AM $0.000459
+0.00%
$459,291 $1,929
Jul 7, 8 AM $0.000414
+0.00%
$414,430 $2,930
Jul 7, 5 AM $0.000406
-1.57%
$406,323 $3,260
Jul 7, 4 AM $0.00041
+0.00%
$410,462 $3,243
Jul 7, 3 AM $0.000413
+0.19%
$412,897 $3,267
Jul 6, 11 PM $0.000436
+0.00%
$436,480 $2,943
Jul 6, 10 PM $0.000381
-1.32%
$381,195 $2,859
Jul 6, 8 PM $0.000369
-0.01%
$368,640 $2,814
Jul 6, 6 PM $0.000369
+0.00%
$368,864 $3,315
Jul 6, 5 PM $0.000384
-8.55%
$384,274 $3,425
Jul 6, 4 PM $0.00041
+0.00%
$409,721 $2,768
Jul 6, 2 PM $0.000414
+0.03%
$413,718 $2,769
Jul 6, 1 PM $0.000411
+0.00%
$411,469 $2,749