Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.000411
+15.31%
$411,141 $2,832
Jul 6, 11 AM $0.00038
+0.00%
$380,181 $2,069
Jul 6, 8 AM $0.000405
+0.00%
$404,595 $2,395
Jul 6, 7 AM $0.000431
+0.00%
$431,439 $1,050
Jul 6, 3 AM $0.000458
+0.00%
$458,068 $1,086
Jul 6, 2 AM $0.000473
+0.58%
$472,714 $1,094
Jul 6, 1 AM $0.00046
+0.65%
$459,748 $1,042
Jul 5, 6 PM $0.000487
+6.07%
$487,292 $953
Jul 5, 5 PM $0.000442
+0.00%
$441,545 $650
Jul 5, 3 PM $0.000461
+0.13%
$460,696 $589
Jul 5, 6 AM $0.000498
+1.38%
$498,096 $932
Jul 5, 12 AM $0.000444
+0.00%
$444,129 $969
Jul 4, 7 PM $0.000459
-2.21%
$458,607 $1,432
Jul 4, 6 PM $0.000469
+0.96%
$468,929 $1,421
Jul 4, 5 PM $0.000458
-3.92%
$458,226 $1,444
Jul 4, 2 PM $0.00048
+5.00%
$479,541 $1,216
Jul 4, 7 AM $0.000467
-0.02%
$466,543 $1,449
Jul 4, 3 AM $0.000494
+0.00%
$493,920 $1,264
Jul 3, 10 PM $0.000455
-4.41%
$454,514 $1,358
Jul 3, 7 PM $0.000468
+0.00%
$467,687 $846
Jul 3, 3 PM $0.000486
+7.74%
$485,801 $971
Jul 3, 2 PM $0.000466
+2.02%
$466,387 $926
Jul 3, 1 PM $0.000432
-0.77%
$432,134 $739
Jul 3, 12 PM $0.000429
+0.00%
$429,497 $660
Jul 3, 1 AM $0.000475
+2.79%
$475,064 $1,250
Jul 3, 12 AM $0.000456
+0.00%
$456,325 $1,258
Jul 2, 11 PM $0.000475
+0.00%
$474,550 $1,362
Jul 2, 10 PM $0.000469
+0.00%
$468,812 $1,219
Jul 2, 4 PM $0.000493
+0.00%
$492,610 $1,165
Jul 2, 3 PM $0.000465
-6.36%
$464,514 $992
Jul 2, 12 PM $0.000504
-0.04%
$503,977 $1,747
Jul 2, 7 AM $0.000493
+0.00%
$493,086 $1,813
Jul 2, 4 AM $0.000507
+0.00%
$507,332 $1,456
Jul 2, 2 AM $0.000499
+3.35%
$499,362 $1,412
Jul 2, 1 AM $0.000497
+0.11%
$497,252 $1,081
Jul 1, 11 PM $0.000484
+0.00%
$484,244 $1,177
Jul 1, 5 PM $0.000505
-0.67%
$504,816 $1,568
Jul 1, 2 PM $0.000512
+3.97%
$512,220 $1,586
Jul 1, 1 PM $0.00054
+0.00%
$540,193 $1,274
Jul 1, 12 PM $0.000515
+1.84%
$515,282 $993
Jul 1, 2 AM $0.000561
+0.00%
$561,195 $1,123
Jul 1, 1 AM $0.000529
-4.72%
$529,315 $1,138
Jul 1, 12 AM $0.000519
+0.00%
$518,757 $976
Jun 30, 11 PM $0.000516
+0.00%
$516,420 $983
Jun 30, 10 PM $0.000516
+19.85%
$515,931 $1,047
Jun 30, 9 PM $0.000499
+0.00%
$498,898 $578
Jun 30, 5 PM $0.000494
-2.52%
$494,295 $463
Jun 30, 4 PM $0.000523
-1.81%
$523,444 $429
Jun 30, 3 PM $0.000533
-0.98%
$533,260 $468
Jun 30, 2 PM $0.00052
+0.00%
$520,224 $452