BlockDAG Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00051
+0.30%
$ 509,899 $ 5,606
Mar 24, 6 AM $ 0.000498
+4.77%
$ 498,446 $ 5,089
Mar 24, 4 AM $ 0.000493
+0.00%
$ 492,838 $ 4,631
Mar 24, 1 AM $ 0.00049
-7.54%
$ 489,879 $ 4,585
Mar 23, 10 PM $ 0.000531
-0.40%
$ 530,674 $ 4,905
Mar 23, 9 PM $ 0.000536
+0.03%
$ 535,890 $ 4,937
Mar 23, 8 PM $ 0.000533
+0.00%
$ 533,070 $ 4,973
Mar 23, 7 PM $ 0.000535
+2.70%
$ 535,167 $ 5,246
Mar 23, 3 PM $ 0.000557
+12.49%
$ 557,423 $ 4,041
Mar 23, 2 PM $ 0.000495
+1.24%
$ 494,762 $ 4,069
Mar 23, 1 PM $ 0.000501
-5.10%
$ 501,241 $ 3,639
Mar 23, 11 AM $ 0.000487
-4.07%
$ 487,321 $ 3,644
Mar 23, 9 AM $ 0.000489
+1.39%
$ 488,817 $ 3,612
Mar 23, 8 AM $ 0.000472
+1.14%
$ 472,176 $ 3,790
Mar 23, 6 AM $ 0.000488
+1.10%
$ 487,638 $ 3,219
Mar 22, 11 PM $ 0.000598
+0.00%
$ 598,390 $ 1,996
Mar 22, 10 PM $ 0.000596
+4.54%
$ 596,128 $ 1,948
Mar 22, 7 PM $ 0.000616
+0.00%
$ 615,999 $ 1,597
Mar 22, 5 PM $ 0.000633
-0.08%
$ 632,527 $ 1,488
Mar 22, 9 AM $ 0.000528
+0.00%
$ 527,850 $ 733
Mar 22, 7 AM $ 0.000529
+0.00%
$ 529,481 $ 1,591
Mar 22, 6 AM $ 0.000532
+0.00%
$ 531,972 $ 1,548
Mar 22, 4 AM $ 0.000521
+0.00%
$ 520,524 $ 1,802
Mar 22, 3 AM $ 0.000551
+0.04%
$ 550,975 $ 1,650
Mar 21, 10 PM $ 0.000543
+0.65%
$ 542,644 $ 4,025
Mar 21, 8 PM $ 0.000545
+0.00%
$ 544,576 $ 4,191
Mar 21, 7 PM $ 0.000546
+0.20%
$ 545,969 $ 4,184
Mar 21, 6 PM $ 0.000561
-0.01%
$ 560,521 $ 4,419
Mar 21, 5 PM $ 0.00055
+0.00%
$ 550,185 $ 4,564
Mar 21, 2 PM $ 0.000562
+0.00%
$ 561,958 $ 4,493
Mar 21, 10 AM $ 0.000543
+0.00%
$ 542,723 $ 4,434
Mar 21, 7 AM $ 0.000554
-3.45%
$ 554,092 $ 4,331
Mar 21, 1 AM $ 0.000572
+0.00%
$ 572,166 $ 3,205
Mar 20, 11 PM $ 0.000601
-1.86%
$ 601,485 $ 2,501
Mar 20, 8 PM $ 0.000595
-1.85%
$ 594,591 $ 2,523
Mar 20, 7 PM $ 0.000602
+1.71%
$ 602,409 $ 2,828
Mar 20, 6 PM $ 0.000595
-4.53%
$ 595,209 $ 2,924
Mar 20, 4 PM $ 0.00058
+0.00%
$ 579,858 $ 2,702
Mar 20, 3 PM $ 0.000586
+0.78%
$ 586,113 $ 3,215
Mar 20, 12 PM $ 0.000601
+0.00%
$ 600,721 $ 3,572
Mar 20, 10 AM $ 0.000597
+0.00%
$ 597,018 $ 3,672
Mar 20, 8 AM $ 0.000596
+2.42%
$ 596,497 $ 3,593
Mar 20, 7 AM $ 0.000581
+0.00%
$ 580,776 $ 4,843
Mar 20, 6 AM $ 0.000592
+1.44%
$ 591,608 $ 4,783
Mar 20, 5 AM $ 0.000581
+1.87%
$ 581,195 $ 4,422
Mar 20, 4 AM $ 0.000634
+0.98%
$ 633,601 $ 3,889
Mar 20, 3 AM $ 0.000627
+0.00%
$ 627,370 $ 3,828
Mar 20, 2 AM $ 0.000624
-7.35%
$ 623,896 $ 4,343
Mar 20, 1 AM $ 0.000646
+0.00%
$ 645,722 $ 3,929
Mar 20, 12 AM $ 0.000645
+0.00%
$ 644,826 $ 3,986