BlockDAG Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00045
+0.00%
$ 449,629 $ 2,312
Apr 22, 1 AM $ 0.000452
+0.51%
$ 451,896 $ 2,489
Apr 21, 11 PM $ 0.000442
+0.49%
$ 442,003 $ 3,837
Apr 21, 10 PM $ 0.000446
+0.00%
$ 446,342 $ 5,220
Apr 21, 9 PM $ 0.000422
+1.42%
$ 421,717 $ 5,156
Apr 21, 4 PM $ 0.000422
-2.44%
$ 422,209 $ 5,176
Apr 21, 3 PM $ 0.000417
-3.65%
$ 416,733 $ 4,858
Apr 21, 2 PM $ 0.000443
+0.00%
$ 443,182 $ 4,199
Apr 21, 1 PM $ 0.000403
-5.73%
$ 402,654 $ 4,129
Apr 21, 12 PM $ 0.000396
+0.67%
$ 395,951 $ 3,697
Apr 21, 10 AM $ 0.000389
+0.37%
$ 389,014 $ 3,674
Apr 21, 8 AM $ 0.000396
+0.00%
$ 396,186 $ 3,421
Apr 21, 5 AM $ 0.000393
+0.02%
$ 393,118 $ 3,401
Apr 21, 4 AM $ 0.000393
-0.16%
$ 393,148 $ 3,413
Apr 20, 9 PM $ 0.000527
+0.09%
$ 527,123 $ 1,443
Apr 20, 3 PM $ 0.000529
+1.08%
$ 529,346 $ 3,888
Apr 20, 12 PM $ 0.000497
+1.82%
$ 497,216 $ 3,568
Apr 20, 3 AM $ 0.000455
+0.00%
$ 455,416 $ 5,855
Apr 20, 2 AM $ 0.000459
+0.00%
$ 458,962 $ 5,958
Apr 20, 1 AM $ 0.000463
+4.52%
$ 463,160 $ 5,996
Apr 20, 12 AM $ 0.000445
-1.67%
$ 444,503 $ 5,895
Apr 19, 10 PM $ 0.000446
+9.34%
$ 445,885 $ 7,844
Apr 19, 9 PM $ 0.000408
-1.99%
$ 408,010 $ 6,613
Apr 19, 8 PM $ 0.000414
-16.26%
$ 413,762 $ 6,634
Apr 19, 6 PM $ 0.000449
+0.07%
$ 449,214 $ 5,384
Apr 19, 5 PM $ 0.000458
+0.00%
$ 458,306 $ 5,620
Apr 19, 4 PM $ 0.00045
-0.91%
$ 449,820 $ 5,654
Apr 19, 9 AM $ 0.000512
+0.00%
$ 511,887 $ 4,337
Apr 19, 8 AM $ 0.000513
-0.40%
$ 512,607 $ 4,408
Apr 19, 7 AM $ 0.000535
+5.93%
$ 535,464 $ 4,506
Apr 19, 12 AM $ 0.000575
+0.00%
$ 574,967 $ 7,018
Apr 18, 8 PM $ 0.000552
-0.19%
$ 552,455 $ 5,140
Apr 18, 5 PM $ 0.000582
+4.64%
$ 582,102 $ 5,974
Apr 18, 4 PM $ 0.000537
-2.00%
$ 537,262 $ 5,308
Apr 18, 2 PM $ 0.00055
+4.85%
$ 550,277 $ 5,311
Apr 18, 1 PM $ 0.000526
+0.00%
$ 525,640 $ 5,169
Apr 18, 10 AM $ 0.000533
+1.88%
$ 532,615 $ 6,005
Apr 18, 9 AM $ 0.000539
+0.12%
$ 539,437 $ 6,068
Apr 18, 8 AM $ 0.000553
-0.82%
$ 553,038 $ 6,223
Apr 18, 7 AM $ 0.000568
+2.31%
$ 567,852 $ 6,353
Apr 18, 6 AM $ 0.000545
-1.13%
$ 545,259 $ 6,126
Apr 18, 5 AM $ 0.000594
+0.00%
$ 594,358 $ 4,631
Apr 18, 4 AM $ 0.000598
-3.45%
$ 597,679 $ 4,774
Apr 18, 3 AM $ 0.000619
+0.00%
$ 619,381 $ 4,621
Apr 18, 2 AM $ 0.000624
+0.00%
$ 623,638 $ 4,765
Apr 18, 1 AM $ 0.000643
+0.90%
$ 642,723 $ 4,685
Apr 17, 11 PM $ 0.000628
+0.00%
$ 627,933 $ 2,806
Apr 17, 10 PM $ 0.000628
-0.04%
$ 627,876 $ 2,799
Apr 17, 9 PM $ 0.000627
+1.23%
$ 627,238 $ 2,868
Apr 17, 8 PM $ 0.000619
-2.73%
$ 618,905 $ 2,745