BlockDAG Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000619
-2.73%
$ 618,905 $ 2,745
Apr 17, 7 PM $ 0.000624
+3.32%
$ 623,813 $ 2,300
Apr 17, 6 PM $ 0.000603
-0.84%
$ 602,803 $ 2,323
Apr 17, 3 PM $ 0.000642
+0.00%
$ 641,757 $ 2,144
Apr 17, 2 PM $ 0.000634
+1.14%
$ 633,767 $ 2,210
Apr 17, 1 PM $ 0.000615
+0.00%
$ 614,657 $ 2,204
Apr 17, 12 PM $ 0.000615
-1.65%
$ 614,595 $ 2,209
Apr 17, 10 AM $ 0.000656
-1.63%
$ 656,444 $ 1,316
Apr 17, 9 AM $ 0.000653
-0.54%
$ 653,467 $ 1,345
Apr 17, 8 AM $ 0.000661
-0.56%
$ 661,368 $ 1,337
Apr 17, 7 AM $ 0.000663
+0.00%
$ 663,050 $ 1,299
Apr 17, 5 AM $ 0.000674
+0.00%
$ 674,400 $ 1,511
Apr 17, 4 AM $ 0.000672
+0.12%
$ 672,365 $ 1,539
Apr 17, 3 AM $ 0.000671
-0.29%
$ 670,863 $ 3,638
Apr 17, 2 AM $ 0.000672
+0.12%
$ 671,923 $ 3,619
Apr 16, 11 PM $ 0.000681
+0.00%
$ 680,540 $ 5,500
Apr 16, 10 PM $ 0.00067
+0.55%
$ 669,915 $ 5,608
Apr 16, 7 PM $ 0.000672
-0.40%
$ 672,145 $ 7,050
Apr 16, 6 PM $ 0.00066
+0.67%
$ 660,360 $ 6,960
Apr 16, 5 PM $ 0.000655
-2.36%
$ 654,781 $ 6,900
Apr 16, 4 PM $ 0.000671
-0.64%
$ 671,284 $ 7,177
Apr 16, 3 PM $ 0.000674
-0.38%
$ 673,860 $ 7,262
Apr 16, 2 PM $ 0.000673
-3.21%
$ 673,222 $ 7,464
Apr 16, 1 PM $ 0.000702
+2.26%
$ 701,939 $ 7,680
Apr 16, 12 PM $ 0.000687
+1.86%
$ 686,515 $ 7,131
Apr 16, 11 AM $ 0.000673
+0.04%
$ 673,375 $ 7,455
Apr 16, 10 AM $ 0.000674
+0.31%
$ 674,251 $ 7,449
Apr 16, 9 AM $ 0.000698
+0.23%
$ 697,813 $ 7,547
Apr 16, 7 AM $ 0.000715
-1.17%
$ 714,775 $ 7,928
Apr 16, 6 AM $ 0.000701
+0.93%
$ 700,737 $ 7,334
Apr 16, 5 AM $ 0.000694
+2.02%
$ 693,934 $ 7,304
Apr 16, 4 AM $ 0.000682
+0.63%
$ 681,554 $ 7,150
Apr 16, 3 AM $ 0.000677
-0.44%
$ 677,448 $ 7,177
Apr 16, 2 AM $ 0.000694
-0.37%
$ 694,394 $ 5,164
Apr 16, 1 AM $ 0.000696
+4.88%
$ 696,229 $ 5,137
Apr 15, 10 PM $ 0.000805
+0.00%
$ 805,388 $ 3,502
Apr 15, 9 PM $ 0.000799
+0.68%
$ 798,875 $ 3,467
Apr 15, 8 PM $ 0.000793
-3.69%
$ 792,538 $ 4,218
Apr 15, 7 PM $ 0.00082
-0.64%
$ 820,320 $ 4,042
Apr 15, 6 PM $ 0.000843
+2.02%
$ 842,765 $ 4,015
Apr 15, 5 PM $ 0.000849
+5.42%
$ 848,828 $ 3,794
Apr 15, 4 PM $ 0.000807
+3.62%
$ 806,651 $ 3,344
Apr 15, 3 PM $ 0.000777
-3.04%
$ 776,664 $ 3,214
Apr 15, 2 PM $ 0.000773
+0.00%
$ 772,535 $ 2,985
Apr 15, 8 AM $ 0.000736
+0.00%
$ 736,396 $ 4,947
Apr 15, 5 AM $ 0.000758
+0.29%
$ 758,109 $ 4,865
Apr 15, 4 AM $ 0.000763
+0.31%
$ 762,567 $ 4,991
Apr 15, 1 AM $ 0.000766
+1.17%
$ 765,542 $ 4,815
Apr 15, 12 AM $ 0.000756
+0.36%
$ 756,489 $ 4,723
Apr 14, 11 PM $ 0.000759
+0.34%
$ 759,111 $ 5,188