Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.00052
+0.00%
$520,224 $452
Jun 30, 12 PM $0.000516
+0.00%
$516,094 $504
Jun 30, 9 AM $0.000522
+0.00%
$522,409 $862
Jun 30, 4 AM $0.000541
+0.00%
$540,626 $843
Jun 30, 1 AM $0.000543
+0.00%
$543,021 $1,044
Jun 29, 11 PM $0.000559
+0.00%
$558,714 $1,040
Jun 29, 10 PM $0.000563
+0.26%
$562,699 $1,043
Jun 29, 4 PM $0.000547
+0.00%
$546,695 $2,927
Jun 29, 3 PM $0.000577
+6.31%
$576,843 $2,729
Jun 29, 2 PM $0.000541
+0.03%
$541,334 $2,680
Jun 29, 12 PM $0.000575
+0.00%
$575,027 $2,905
Jun 29, 10 AM $0.000566
+0.00%
$565,838 $2,801
Jun 29, 6 AM $0.000584
+0.00%
$583,706 $2,447
Jun 29, 2 AM $0.000597
+0.00%
$597,217 $2,476
Jun 28, 9 PM $0.000591
+0.00%
$590,825 $2,546
Jun 28, 4 PM $0.000618
+0.00%
$618,020 $604
Jun 28, 3 PM $0.000588
-0.14%
$588,096 $604
Jun 28, 2 PM $0.000603
-3.25%
$602,929 $587
Jun 28, 1 PM $0.000607
+6.83%
$606,553 $721
Jun 28, 4 AM $0.000649
+0.00%
$648,825 $1,309
Jun 28, 1 AM $0.00067
+0.00%
$670,462 $1,680
Jun 27, 8 PM $0.000619
+0.00%
$619,323 $1,808
Jun 27, 7 PM $0.000607
+0.00%
$606,619 $1,944
Jun 27, 1 PM $0.000654
-3.73%
$654,391 $2,769
Jun 27, 10 AM $0.000629
+0.02%
$629,222 $3,372
Jun 27, 7 AM $0.000646
-4.28%
$645,712 $3,233
Jun 27, 4 AM $0.000639
+0.00%
$638,508 $3,001
Jun 27, 3 AM $0.000633
+5.94%
$632,620 $2,891
Jun 26, 5 PM $0.000678
+0.00%
$677,997 $2,924
Jun 26, 11 AM $0.00111
+0.00%
$1.11 million $2,924
Jun 26, 12 AM $0.000559
-8.66%
$558,656 $2,861
Jun 25, 11 PM $0.000594
+0.00%
$-- $2,409
Jun 25, 10 PM $0.000594
-2.53%
$593,611 $2,466
Jun 25, 8 PM $0.000597
+3.00%
$597,044 $2,320
Jun 25, 3 PM $0.000623
+1.12%
$623,053 $2,457
Jun 25, 2 PM $0.000592
-13.90%
$592,167 $2,818
Jun 25, 1 PM $0.000685
+0.00%
$684,848 $1,793
Jun 25, 11 AM $0.000526
+0.00%
$525,543 $4,289
Jun 24, 11 PM $0.000518
+0.00%
$518,392 $3,055
Jun 24, 10 PM $0.000517
+0.00%
$517,333 $3,175
Jun 24, 9 PM $0.000538
+0.00%
$537,563 $3,040
Jun 24, 5 PM $0.000519
-8.48%
$519,011 $3,572
Jun 24, 4 PM $0.000547
+12.28%
$547,314 $2,722
Jun 24, 11 AM $0.000465
+0.00%
$464,943 $832
Jun 23, 11 PM $0.000461
+0.00%
$461,186 $698
Jun 23, 8 PM $0.000419
+0.00%
$419,013 $726
Jun 23, 7 PM $0.000438
-3.96%
$437,562 $669
Jun 23, 6 PM $0.000462
-2.59%
$461,737 $682
Jun 23, 12 PM $0.000525
+9.90%
$525,462 $905
Jun 23, 11 AM $0.000474
-0.24%
$474,383 $938