BlockDAG Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000609
-0.41%
$ 608,606 $ 3,641
Mar 19, 4 PM $ 0.000606
+1.41%
$ 605,675 $ 3,505
Mar 19, 3 PM $ 0.000639
+0.84%
$ 638,734 $ 3,963
Mar 19, 2 PM $ 0.00066
-2.67%
$ 659,587 $ 4,235
Mar 19, 7 AM $ 0.000744
+18.31%
$ 744,311 $ 4,063
Mar 19, 3 AM $ 0.000636
-0.78%
$ 635,523 $ 2,773
Mar 19, 2 AM $ 0.000641
+5.82%
$ 640,605 $ 2,653
Mar 19, 12 AM $ 0.000622
+0.00%
$ 622,450 $ 2,506
Mar 18, 11 PM $ 0.000624
+0.15%
$ 623,662 $ 2,480
Mar 18, 9 PM $ 0.000625
+1.85%
$ 625,039 $ 3,964
Mar 18, 8 PM $ 0.000607
-1.08%
$ 607,381 $ 3,845
Mar 18, 7 PM $ 0.000621
-1.30%
$ 621,283 $ 4,064
Mar 18, 6 PM $ 0.000636
-1.55%
$ 635,779 $ 4,769
Mar 18, 4 PM $ 0.000628
-0.89%
$ 627,937 $ 4,449
Mar 18, 2 PM $ 0.000664
-0.26%
$ 664,434 $ 3,619
Mar 18, 1 PM $ 0.000665
+0.06%
$ 664,389 $ 3,628
Mar 18, 11 AM $ 0.000681
-0.65%
$ 680,978 $ 3,748
Mar 18, 10 AM $ 0.000693
-0.43%
$ 692,925 $ 3,927
Mar 18, 9 AM $ 0.000705
+5.10%
$ 705,449 $ 3,713
Mar 18, 8 AM $ 0.00066
-1.63%
$ 660,212 $ 3,793
Mar 18, 4 AM $ 0.000685
+0.00%
$ 684,793 $ 3,870
Mar 18, 3 AM $ 0.000677
+0.85%
$ 676,971 $ 3,950
Mar 18, 2 AM $ 0.000676
+0.11%
$ 676,206 $ 5,420
Mar 18, 1 AM $ 0.000674
+1.87%
$ 673,788 $ 5,379
Mar 18, 12 AM $ 0.000662
-0.13%
$ 661,570 $ 5,258
Mar 17, 11 PM $ 0.000665
-0.62%
$ 664,557 $ 5,269
Mar 17, 10 PM $ 0.000716
+3.51%
$ 716,111 $ 4,192
Mar 17, 9 PM $ 0.000702
-0.18%
$ 701,599 $ 3,893
Mar 17, 8 PM $ 0.000702
-0.98%
$ 701,829 $ 3,868
Mar 17, 7 PM $ 0.000705
-0.52%
$ 704,576 $ 3,715
Mar 17, 6 PM $ 0.00071
-0.29%
$ 710,025 $ 2,916
Mar 17, 3 PM $ 0.000724
+0.05%
$ 724,121 $ 3,509
Mar 17, 2 PM $ 0.000722
+0.00%
$ 721,620 $ 3,502
Mar 17, 1 PM $ 0.000712
+0.00%
$ 711,779 $ 3,470
Mar 17, 12 PM $ 0.000709
+0.00%
$ 708,855 $ 3,708
Mar 17, 11 AM $ 0.000702
+0.00%
$ -- $ 3,692
Mar 17, 10 AM $ 0.000701
+0.00%
$ 701,474 $ 3,915
Mar 17, 9 AM $ 0.00071
+0.65%
$ 710,499 $ 2,665
Mar 17, 7 AM $ 0.000715
+0.41%
$ 714,589 $ 2,634
Mar 17, 5 AM $ 0.000702
-2.47%
$ 702,059 $ 2,626
Mar 17, 4 AM $ 0.000709
+0.79%
$ 708,778 $ 2,429
Mar 17, 3 AM $ 0.000691
-5.20%
$ 691,270 $ 2,290
Mar 17, 2 AM $ 0.000729
-5.17%
$ 729,279 $ 5,911
Mar 17, 1 AM $ 0.00077
+1.12%
$ 770,414 $ 4,909
Mar 17, 12 AM $ 0.000762
+0.00%
$ 762,013 $ 4,909
Mar 16, 11 PM $ 0.00077
+1.54%
$ 769,826 $ 4,837
Mar 16, 10 PM $ 0.000759
+0.00%
$ 759,267 $ 4,727
Mar 16, 9 PM $ 0.000753
+1.12%
$ 753,225 $ 4,674
Mar 16, 8 PM $ 0.000746
-0.01%
$ 745,865 $ 4,645
Mar 16, 7 PM $ 0.000793
-0.60%
$ 793,469 $ 4,731