BlockDAG Historical Data

BDAG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00081
-0.85%
$ 810,236 $ 4,780
Mar 16, 5 PM $ 0.000815
+2.50%
$ 814,927 $ 4,758
Mar 16, 4 PM $ 0.000809
+7.41%
$ 809,380 $ 4,577
Mar 16, 2 PM $ 0.000736
-3.18%
$ 736,257 $ 3,827
Mar 16, 1 PM $ 0.00075
-3.89%
$ 750,270 $ 3,720
Mar 16, 10 AM $ 0.000711
-2.30%
$ 711,481 $ 3,183
Mar 16, 7 AM $ 0.000731
+0.00%
$ 730,676 $ 3,354
Mar 16, 6 AM $ 0.000807
+0.00%
$ 806,881 $ 1,833
Mar 16, 5 AM $ 0.00082
+0.52%
$ 820,404 $ 1,771
Mar 16, 4 AM $ 0.00081
+0.26%
$ 810,232 $ 1,720
Mar 16, 1 AM $ 0.00073
+1.96%
$ 729,763 $ 7,909
Mar 16, 12 AM $ 0.000758
-6.35%
$ 758,454 $ 7,731
Mar 15, 11 PM $ 0.000799
-2.15%
$ 799,231 $ 7,913
Mar 15, 10 PM $ 0.000815
+3.22%
$ 814,706 $ 7,697
Mar 15, 9 PM $ 0.000832
-0.55%
$ 832,120 $ 7,889
Mar 15, 7 PM $ 0.00077
+4.50%
$ 769,792 $ 5,819
Mar 15, 6 PM $ 0.00079
+0.34%
$ 790,463 $ 5,249
Mar 15, 5 PM $ 0.000775
+0.00%
$ 775,061 $ 4,779
Mar 15, 4 PM $ 0.00075
+0.33%
$ 749,643 $ 4,717
Mar 15, 3 PM $ 0.00075
+7.52%
$ 749,930 $ 4,540
Mar 15, 2 PM $ 0.000697
+0.66%
$ 697,439 $ 3,861
Mar 15, 1 PM $ 0.000756
-1.80%
$ 755,699 $ 3,510
Mar 15, 12 PM $ 0.000765
-0.18%
$ 764,706 $ 3,482
Mar 15, 11 AM $ 0.000766
-3.06%
$ 766,111 $ 3,441
Mar 15, 9 AM $ 0.000781
-0.06%
$ 780,732 $ 3,378
Mar 15, 8 AM $ 0.000773
+0.00%
$ 772,777 $ 3,331
Mar 15, 7 AM $ 0.000787
+3.67%
$ 786,960 $ 3,156
Mar 15, 6 AM $ 0.000752
-7.48%
$ 751,622 $ 3,093
Mar 15, 5 AM $ 0.000807
+0.20%
$ 807,271 $ 1,598
Mar 14, 9 PM $ 0.00106
+1.16%
$ 1.06 million $ 4,621
Mar 14, 8 PM $ 0.00107
-1.95%
$ 1.07 million $ 4,634
Mar 14, 7 PM $ 0.00109
+0.12%
$ 1.09 million $ 4,579
Mar 14, 5 PM $ 0.00104
+2.05%
$ 1.04 million $ 4,269
Mar 14, 4 PM $ 0.00102
-1.99%
$ 1.02 million $ 4,025
Mar 14, 1 PM $ 0.00101
-2.50%
$ 1.01 million $ 1,502
Mar 14, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 825
Mar 14, 11 AM $ 0.000961
+0.26%
$ 960,880 $ 627
Mar 14, 7 AM $ 0.000877
-1.00%
$ 876,575 $ 129
Mar 14, 6 AM $ 0.000886
-0.58%
$ 886,119 $ 74
Mar 14, 3 AM $ 0.000896
+1.51%
$ 895,595 $ 28
Mar 13, 10 PM $ 0.000878
+4.92%
$ 877,630 $ 3,236
Mar 13, 9 PM $ 0.000834
-4.88%
$ 833,914 $ 3,203
Mar 13, 3 PM $ 0.000979
+2.11%
$ 978,778 $ 2,170
Mar 13, 2 PM $ 0.000963
+4.92%
$ 962,837 $ 1,904
Mar 13, 11 AM $ 0.000867
-0.01%
$ 867,096 $ 1,631
Mar 13, 10 AM $ 0.000842
+0.71%
$ 841,884 $ 1,056
Mar 13, 9 AM $ 0.00083
+0.49%
$ 830,102 $ 1,040
Mar 13, 8 AM $ 0.000827
-1.83%
$ 826,755 $ 1,015
Mar 13, 7 AM $ 0.000813
+0.00%
$ 812,644 $ 799
Mar 13, 6 AM $ 0.000793
+0.69%
$ 793,292 $ 703