Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000471
+0.00%
$470,882 $1,518
Jun 22, 5 PM $0.000523
+0.00%
$-- $1,632
Jun 22, 4 PM $0.000491
-5.67%
$491,338 $1,680
Jun 22, 2 PM $0.000547
+5.60%
$547,149 $1,911
Jun 22, 1 PM $0.000511
-1.37%
$511,197 $1,974
Jun 22, 12 PM $0.000512
+0.00%
$511,894 $1,833
Jun 22, 11 AM $0.000506
+13.07%
$505,635 $1,765
Jun 22, 3 AM $0.000539
+5.23%
$538,983 $1,944
Jun 22, 12 AM $0.000526
+0.00%
$526,045 $3,055
Jun 21, 8 PM $0.000569
+0.62%
$568,978 $3,080
Jun 21, 6 PM $0.000542
-2.08%
$541,575 $2,693
Jun 21, 5 PM $0.00055
-2.57%
$549,508 $2,834
Jun 21, 4 PM $0.000591
+5.60%
$591,278 $2,740
Jun 21, 3 PM $0.000553
+1.10%
$552,998 $2,695
Jun 21, 2 PM $0.000573
+2.57%
$572,778 $2,236
Jun 21, 8 AM $0.000587
-3.17%
$587,239 $3,035
Jun 21, 7 AM $0.000607
+6.07%
$606,894 $2,985
Jun 21, 6 AM $0.000601
+0.00%
$601,031 $2,929
Jun 21, 5 AM $0.000593
+0.00%
$593,158 $2,750
Jun 21, 4 AM $0.000573
-1.33%
$573,068 $2,957
Jun 21, 3 AM $0.000562
-11.18%
$561,639 $2,567
Jun 21, 2 AM $0.000706
-3.25%
$706,295 $1,657
Jun 21, 1 AM $0.000695
+0.00%
$694,645 $1,573
Jun 21, 12 AM $0.000678
+0.00%
$677,796 $1,587
Jun 20, 11 PM $0.000694
+5.11%
$694,456 $1,602
Jun 20, 6 PM $0.000664
+0.27%
$663,883 $2,573
Jun 20, 5 PM $0.000662
+1.16%
$662,473 $3,061
Jun 20, 1 PM $0.000657
+2.34%
$656,633 $3,707
Jun 20, 12 PM $0.000668
+0.00%
$668,342 $3,552
Jun 20, 10 AM $0.000632
-0.80%
$632,073 $3,311
Jun 20, 9 AM $0.000633
+1.61%
$633,289 $3,462
Jun 20, 8 AM $0.00062
-1.68%
$619,682 $3,077
Jun 20, 7 AM $0.000636
-1.27%
$635,940 $4,593
Jun 19, 10 PM $0.000828
+0.00%
$828,220 $7,897
Jun 19, 4 PM $0.000647
+0.00%
$647,054 $14,186
Jun 19, 3 PM $0.000625
-5.94%
$624,888 $15,106
Jun 19, 2 PM $0.000642
+8.75%
$641,992 $13,772
Jun 19, 1 PM $0.000625
+15.05%
$624,567 $14,199
Jun 19, 12 PM $0.00054
+3.93%
$540,450 $11,360
Jun 19, 5 AM $0.000714
+0.00%
$714,399 $15,323
Jun 19, 4 AM $0.000733
+15.66%
$733,298 $14,801
Jun 18, 10 PM $0.00399
+0.00%
$3.99 million $6,649
Jun 18, 4 PM $0.000365
-0.90%
$365,182 $1,046
Jun 18, 3 PM $0.00036
-0.75%
$359,833 $1,070
Jun 18, 2 PM $0.000397
-1.36%
$397,276 $1,117
Jun 18, 1 PM $0.000388
+0.00%
$388,247 $984
Jun 18, 12 PM $0.000372
+1.05%
$372,260 $1,101
Jun 18, 11 AM $0.000372
+0.00%
$371,818 $943
Jun 18, 2 AM $0.000357
+0.00%
$356,614 $378
Jun 18, 1 AM $0.000346
+0.00%
$346,456 $480