BlockDAG Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000749
+6.70%
$ 749,240 $ 2,999
Apr 11, 7 PM $ 0.000711
+4.87%
$ 710,803 $ 2,833
Apr 11, 6 PM $ 0.000665
+0.64%
$ 665,080 $ 2,715
Apr 11, 5 PM $ 0.000655
+0.00%
$ 654,545 $ 2,865
Apr 11, 3 PM $ 0.00066
+1.20%
$ 659,752 $ 3,065
Apr 11, 2 PM $ 0.000658
-0.14%
$ 658,099 $ 4,407
Apr 11, 1 PM $ 0.000689
+0.00%
$ 689,252 $ 4,351
Apr 10, 11 PM $ 0.00076
+0.00%
$ 760,470 $ 10,648
Apr 10, 10 PM $ 0.000763
+0.93%
$ 762,659 $ 10,600
Apr 10, 9 PM $ 0.000737
+3.11%
$ 737,283 $ 9,937
Apr 10, 8 PM $ 0.000714
-0.16%
$ 714,139 $ 9,468
Apr 10, 7 PM $ 0.000741
+9.44%
$ 741,015 $ 23,441
Apr 10, 6 PM $ 0.0007
+3.38%
$ 699,539 $ 23,733
Apr 10, 5 PM $ 0.000678
+0.31%
$ 678,317 $ 24,597
Apr 10, 4 PM $ 0.000683
+4.56%
$ 682,506 $ 25,003
Apr 10, 3 PM $ 0.000652
+5.15%
$ 652,079 $ 25,122
Apr 10, 2 PM $ 0.000638
+0.00%
$ 638,483 $ 21,679
Apr 10, 1 PM $ 0.000634
-2.29%
$ 633,936 $ 22,367
Apr 10, 12 PM $ 0.000654
-3.80%
$ 653,808 $ 22,718
Apr 10, 11 AM $ 0.000651
+0.95%
$ 651,212 $ 22,203
Apr 10, 10 AM $ 0.000647
-2.41%
$ 647,275 $ 23,150
Apr 10, 9 AM $ 0.000636
+1.88%
$ 635,734 $ 21,827
Apr 10, 8 AM $ 0.000623
-3.48%
$ 622,668 $ 22,456
Apr 10, 7 AM $ 0.00064
+0.63%
$ 640,292 $ 22,001
Apr 10, 6 AM $ 0.000631
-0.03%
$ 631,357 $ 21,802
Apr 10, 4 AM $ 0.000624
-1.75%
$ 624,474 $ 22,201
Apr 10, 3 AM $ 0.000638
+1.42%
$ 638,211 $ 22,844
Apr 10, 2 AM $ 0.000637
+5.84%
$ 636,958 $ 22,735
Apr 10, 1 AM $ 0.00061
+0.00%
$ 609,993 $ 18,498
Apr 10, 12 AM $ 0.000599
+4.33%
$ 599,318 $ 19,671
Apr 9, 6 PM $ 0.000866
-0.30%
$ 866,454 $ 6,884
Apr 9, 5 PM $ 0.000792
+0.56%
$ 791,575 $ 5,069
Apr 9, 4 PM $ 0.000795
-1.49%
$ 795,295 $ 5,249
Apr 9, 3 PM $ 0.000782
+1.51%
$ 781,754 $ 5,006
Apr 9, 2 PM $ 0.000763
+1.09%
$ 762,548 $ 4,821
Apr 9, 1 PM $ 0.000747
-5.39%
$ 747,147 $ 4,695
Apr 9, 12 PM $ 0.000789
+0.14%
$ 789,060 $ 4,865
Apr 9, 11 AM $ 0.000787
+1.31%
$ 786,732 $ 5,004
Apr 9, 10 AM $ 0.000772
-5.58%
$ 771,769 $ 4,813
Apr 9, 8 AM $ 0.000776
+0.00%
$ 776,488 $ 4,294
Apr 9, 3 AM $ 0.000823
+0.00%
$ 822,521 $ 5,143
Apr 9, 2 AM $ 0.000824
+0.27%
$ 823,537 $ 5,307
Apr 9, 1 AM $ 0.000812
-2.04%
$ 812,203 $ 5,315
Apr 9, 12 AM $ 0.000829
-6.54%
$ 828,736 $ 5,562
Apr 8, 11 PM $ 0.000887
+1.43%
$ 886,784 $ 5,992
Apr 8, 10 PM $ 0.000875
-0.60%
$ 875,324 $ 6,614
Apr 8, 9 PM $ 0.000874
+0.00%
$ 874,305 $ 6,303
Apr 8, 8 PM $ 0.000841
-1.87%
$ 840,948 $ 5,846
Apr 8, 7 PM $ 0.000847
+8.78%
$ 847,355 $ 6,283
Apr 8, 6 PM $ 0.000772
-1.60%
$ 772,084 $ 5,416