Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.000348
+0.00%
$348,404 $1,316
Jun 17, 11 PM $0.000344
+0.00%
$344,061 $1,127
Jun 17, 5 PM $0.000348
+0.00%
$348,151 $1,857
Jun 17, 4 PM $0.000362
+0.00%
$361,819 $1,715
Jun 17, 11 AM $0.000347
+0.00%
$347,401 $1,548
Jun 17, 12 AM $0.000229
+0.00%
$228,959 $1,362
Jun 16, 5 PM $0.000455
+0.00%
$454,532 $963
Jun 16, 4 PM $0.000455
+0.00%
$455,063 $925
Jun 16, 8 AM $0.000521
-0.82%
$521,191 $584
Jun 16, 2 AM $0.000326
+0.00%
$326,364 $545
Jun 16, 12 AM $0.000329
+0.00%
$328,934 $555
Jun 15, 9 PM $0.000337
+2.75%
$336,916 $646
Jun 15, 8 PM $0.000321
-0.65%
$321,121 $618
Jun 15, 7 PM $0.000324
+0.01%
$323,626 $697
Jun 15, 4 PM $0.000325
+0.00%
$324,820 $700
Jun 15, 1 PM $0.000312
-4.74%
$312,039 $463
Jun 15, 12 PM $0.000326
-1.68%
$325,886 $399
Jun 15, 12 AM $0.000313
+0.00%
$-- $1,298
Jun 14, 8 PM $0.000299
-5.35%
$299,020 $1,299
Jun 14, 2 PM $0.00031
+0.00%
$309,910 $1,826
Jun 14, 11 AM $0.000301
+2.34%
$300,706 $1,631
Jun 14, 9 AM $0.000292
+0.00%
$292,031 $1,946
Jun 14, 4 AM $0.000272
+0.00%
$271,575 $2,091
Jun 14, 3 AM $0.000285
-5.61%
$284,754 $2,487
Jun 14, 2 AM $0.000295
+3.63%
$295,241 $2,417
Jun 13, 10 PM $0.000309
-0.57%
$309,444 $2,051
Jun 13, 9 PM $0.000315
+0.00%
$315,370 $1,967
Jun 13, 8 PM $0.000316
-1.94%
$315,819 $2,161
Jun 13, 7 PM $0.000334
-1.57%
$334,220 $2,217
Jun 13, 6 PM $0.000318
+0.00%
$317,676 $1,879
Jun 13, 4 PM $0.000313
-2.26%
$313,457 $2,135
Jun 13, 9 AM $0.000368
+0.00%
$368,241 $1,655
Jun 13, 7 AM $0.000357
+0.00%
$357,469 $1,542
Jun 13, 5 AM $0.000342
+0.00%
$341,741 $1,575
Jun 13, 4 AM $0.000363
+18.21%
$362,760 $1,488
Jun 12, 3 PM $0.000339
+0.00%
$338,619 $272
Jun 11, 9 PM $0.000361
+0.00%
$361,064 $467
Jun 11, 5 PM $0.000366
-0.24%
$366,200 $577
Jun 11, 4 PM $0.000355
+2.28%
$355,257 $515
Jun 11, 12 PM $0.000357
+0.00%
$356,945 $668
Jun 11, 6 AM $0.000369
-2.85%
$368,642 $623
Jun 11, 1 AM $0.000349
+0.00%
$348,963 $623
Jun 10, 11 PM $0.000342
+0.00%
$341,656 $648
Jun 10, 10 PM $0.000351
-0.23%
$350,938 $601
Jun 10, 9 PM $0.000352
+0.00%
$351,584 $1,273
Jun 10, 7 PM $0.000367
+3.79%
$367,170 $1,270
Jun 10, 6 PM $0.000369
+0.00%
$368,782 $1,222
Jun 10, 3 PM $0.000386
+0.00%
$385,764 $1,236
Jun 10, 11 AM $0.000385
+0.00%
$385,321 $1,185
Jun 10, 2 AM $0.000403
+0.00%
$402,835 $952