BlockDAG Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00079
+0.34%
$ 790,069 $ 684
Mar 13, 4 AM $ 0.000787
+6.31%
$ 787,173 $ 476
Mar 13, 3 AM $ 0.000742
-0.05%
$ 741,515 $ 281
Mar 13, 2 AM $ 0.000734
-0.04%
$ 733,623 $ 5,180
Mar 13, 1 AM $ 0.000734
+2.00%
$ 734,287 $ 5,183
Mar 13, 12 AM $ 0.000721
-6.90%
$ 721,197 $ 5,217
Mar 12, 11 PM $ 0.000927
+0.00%
$ 926,561 $ 3,535
Mar 12, 10 PM $ 0.00096
+4.12%
$ 959,792 $ 3,175
Mar 12, 9 PM $ 0.000913
+4.29%
$ 913,244 $ 2,931
Mar 12, 8 PM $ 0.000877
-3.68%
$ 877,492 $ 2,679
Mar 12, 7 PM $ 0.000901
+0.01%
$ 900,875 $ 2,613
Mar 12, 6 PM $ 0.000896
+1.83%
$ 895,992 $ 2,533
Mar 12, 5 PM $ 0.000883
-0.01%
$ 882,939 $ 2,457
Mar 12, 4 PM $ 0.000857
+3.19%
$ 857,264 $ 2,114
Mar 12, 3 PM $ 0.000829
+1.81%
$ 828,505 $ 2,023
Mar 12, 2 PM $ 0.000813
-6.56%
$ 812,672 $ 1,948
Mar 12, 1 PM $ 0.000865
-1.04%
$ 864,826 $ 1,776
Mar 12, 6 AM $ 0.000954
+1.66%
$ 953,948 $ 487
Mar 12, 5 AM $ 0.000941
-0.08%
$ 941,396 $ 433
Mar 12, 4 AM $ 0.000916
+0.19%
$ 916,039 $ 325
Mar 12, 3 AM $ 0.000913
+0.00%
$ 912,768 $ 327
Mar 12, 2 AM $ 0.000944
+0.00%
$ -- $ 91,989
Mar 12, 1 AM $ 0.000944
+0.81%
$ 943,558 $ 89,187
Mar 12, 12 AM $ 0.000955
+5.99%
$ 955,016 $ 92,900
Mar 11, 11 PM $ 0.000895
+2.02%
$ 895,326 $ 85,046
Mar 11, 10 PM $ 0.000881
+1.87%
$ 880,855 $ 84,267
Mar 11, 9 PM $ 0.000884
+5.24%
$ 883,670 $ 84,290
Mar 11, 8 PM $ 0.00084
-0.76%
$ 839,799 $ 81,519
Mar 11, 7 PM $ 0.000848
+3.24%
$ 847,806 $ 80,505
Mar 11, 5 PM $ 0.000857
+0.00%
$ 857,332 $ 69,939
Mar 11, 4 PM $ 0.000737
-0.04%
$ 737,182 $ 61,860
Download