BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000884
+0.00%
$ 884,170 $ 5,963
11:22 PM $ 0.000879
+0.00%
$ 878,968 $ 5,904
11:14 PM $ 0.000874
+0.00%
$ 874,245 $ 5,891
10:31 PM $ 0.000875
+0.00%
$ 875,324 $ 6,614
10:29 PM $ 0.00088
+0.00%
$ 880,021 $ 6,616
10:16 PM $ 0.000881
+0.00%
$ 880,616 $ 6,562
9:18 PM $ 0.000874
+0.00%
$ 874,305 $ 6,303
8:41 PM $ 0.000841
+0.00%
$ 840,948 $ 5,846
8:35 PM $ 0.000836
+0.00%
$ 860,129 $ 5,991
8:14 PM $ 0.00086
+0.36%
$ 860,129 $ 5,917
7:45 PM $ 0.000847
+0.00%
$ 818,875 $ 6,283
7:40 PM $ 0.000874
+3.06%
$ 818,875 $ 5,658
7:15 PM $ 0.000813
+0.00%
$ 818,875 $ 5,356
7:14 PM $ 0.000819
+0.00%
$ 818,875 $ 5,356
7:13 PM $ 0.000791
+0.00%
$ 818,875 $ 5,244
7:12 PM $ 0.000791
+1.57%
$ 818,875 $ 5,117
7:09 PM $ 0.000779
+0.00%
$ 778,956 $ 5,068
6:54 PM $ 0.000772
+0.00%
$ 772,084 $ 5,416
6:53 PM $ 0.000785
+0.00%
$ 772,084 $ 5,416
5:58 PM $ 0.000784
+0.00%
$ 784,287 $ 6,079
5:55 PM $ 0.000778
+0.00%
$ 784,287 $ 6,074
5:15 PM $ 0.000777
+0.00%
$ 789,673 $ 6,467
5:14 PM $ 0.00079
+0.00%
$ 789,673 $ 6,396
Download