Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.000404
-0.95%
$404,321 $1,005
Jun 10, 12 AM $0.000408
+0.00%
$-- $985
Jun 9, 11 PM $0.000412
+0.00%
$411,552 $951
Jun 9, 10 PM $0.000398
+0.00%
$398,074 $945
Jun 9, 9 PM $0.000396
-3.13%
$395,601 $409
Jun 9, 5 PM $0.000398
+1.47%
$397,567 $351
Jun 9, 4 PM $0.000384
-0.01%
$383,564 $333
Jun 9, 1 PM $0.000385
+0.00%
$384,734 $326
Jun 9, 12 PM $0.000385
+0.00%
$384,676 $326
Jun 8, 10 PM $0.000389
-3.35%
$388,891 $846
Jun 8, 9 PM $0.000402
+1.25%
$402,108 $786
Jun 8, 8 PM $0.000396
+3.18%
$395,677 $755
Jun 8, 7 PM $0.000378
-0.67%
$377,732 $838
Jun 8, 6 PM $0.000382
+0.00%
$382,376 $846
Jun 8, 5 PM $0.000391
+0.00%
$391,279 $866
Jun 8, 4 PM $0.000392
+0.00%
$391,953 $882
Jun 8, 3 PM $0.000399
+0.00%
$399,257 $1,014
Jun 8, 11 AM $0.000406
+0.00%
$405,754 $1,687
Jun 8, 7 AM $0.000406
+0.00%
$405,753 $1,848
Jun 8, 6 AM $0.000414
+0.81%
$414,250 $1,866
Jun 8, 5 AM $0.000412
+0.00%
$412,043 $1,870
Jun 8, 4 AM $0.000409
+2.66%
$409,207 $1,853
Jun 8, 2 AM $0.000397
+5.40%
$396,642 $1,712
Jun 8, 1 AM $0.000376
+0.00%
$375,657 $1,783
Jun 7, 7 PM $0.00046
-2.12%
$460,243 $2,532
Jun 7, 6 PM $0.000469
+0.11%
$469,492 $2,568
Jun 7, 5 PM $0.000485
-0.02%
$484,598 $2,594
Jun 7, 4 PM $0.000487
+9.56%
$486,737 $2,461
Jun 7, 3 PM $0.00043
+0.00%
$429,657 $2,324
Jun 7, 2 PM $0.000441
+0.00%
$441,491 $2,030
Jun 7, 8 AM $0.000345
+0.00%
$345,248 $2,802
Jun 7, 7 AM $0.000343
+3.58%
$343,045 $2,879
Jun 7, 6 AM $0.00033
-0.48%
$329,922 $2,835
Jun 7, 2 AM $0.000341
+0.00%
$340,947 $6,688
Jun 6, 8 PM $0.000394
-1.29%
$393,810 $7,552
Jun 6, 1 PM $0.000303
+0.00%
$302,765 $6,615
Jun 6, 12 PM $0.000306
+1.23%
$305,761 $6,593
Jun 6, 11 AM $0.000313
+3.28%
$313,499 $8,388
Jun 6, 8 AM $0.000304
+0.47%
$304,242 $10,270
Jun 6, 2 AM $0.000529
+0.00%
$528,817 $8,054
Jun 5, 7 PM $0.000447
-0.45%
$447,337 $11,165
Jun 5, 6 PM $0.000452
-1.78%
$451,600 $11,227
Jun 5, 10 AM $0.00018
-3.72%
$179,699 $1,239
Jun 5, 8 AM $0.000177
+10.10%
$177,070 $954
Jun 5, 4 AM $0.000195
-1.48%
$194,600 $786
Jun 5, 3 AM $0.000196
+0.00%
$196,001 $752
Jun 5, 2 AM $0.00019
+0.00%
$189,910 $701
Jun 5, 1 AM $0.000189
-3.13%
$189,120 $449
Jun 4, 9 PM $0.000195
+0.12%
$195,028 $425
Jun 4, 6 PM $0.000216
+0.00%
$216,159 $334