Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.000201
+0.00%
$201,097 $336
Jun 4, 11 AM $0.000197
+1.40%
$196,806 $311
Jun 4, 4 AM $0.000217
+0.00%
$216,927 $304
Jun 4, 2 AM $0.000204
+0.00%
$204,188 $273
Jun 3, 5 PM $0.00023
+0.00%
$230,250 $635
Jun 2, 10 PM $0.000199
-0.88%
$198,858 $797
Jun 2, 4 PM $0.000207
+0.34%
$207,386 $893
Jun 2, 11 AM $0.00022
+3.86%
$219,657 $1,292
Jun 2, 10 AM $0.000201
-1.85%
$200,656 $1,140
Jun 2, 2 AM $0.000242
+0.00%
$241,706 $928
Jun 2, 1 AM $0.000235
+0.00%
$235,448 $866
Jun 1, 5 PM $0.000216
+2.90%
$216,215 $512
Jun 1, 4 PM $0.000212
+0.00%
$212,230 $473
Jun 1, 3 PM $0.000213
+0.00%
$213,219 $471
Jun 1, 1 PM $0.000212
-2.82%
$212,354 $464
Jun 1, 12 PM $0.000214
+0.00%
$214,132 $392
Jun 1, 11 AM $0.000212
+0.21%
$212,408 $305
Jun 1, 5 AM $0.000252
+0.00%
$252,155 $32
May 31, 3 PM $0.000252
+0.00%
$252,264 $661
May 30, 7 PM $0.000292
-0.90%
$291,838 $1,389
May 30, 6 PM $0.000292
+0.00%
$292,424 $1,268
May 30, 4 PM $0.000273
+0.00%
$273,047 $1,300
May 30, 9 AM $0.000254
+0.03%
$254,355 $2,894
May 30, 12 AM $0.000309
+8.69%
$309,452 $3,497
May 29, 9 PM $0.00026
+1.86%
$259,702 $3,631
May 29, 8 PM $0.00026
-2.77%
$260,382 $3,838
May 29, 7 PM $0.000263
+0.00%
$262,751 $3,328
May 29, 6 PM $0.000245
+0.30%
$245,437 $3,224
May 29, 4 PM $0.000231
+0.00%
$231,200 $3,229
May 29, 3 PM $0.00023
-4.03%
$229,678 $3,361
May 29, 11 AM $0.000209
-2.31%
$209,108 $1,912
May 29, 10 AM $0.000188
+0.06%
$187,822 $1,494
May 29, 9 AM $0.00019
+1.72%
$189,750 $1,469
May 29, 8 AM $0.000182
-9.21%
$181,872 $1,524
May 28, 10 PM $0.000272
+18.33%
$271,759 $812
May 28, 3 PM $0.000193
+3.42%
$193,143 $439
May 28, 10 AM $0.000191
+0.00%
$191,030 $960
May 28, 3 AM $0.000202
-1.50%
$201,916 $815
May 27, 7 PM $0.000232
+0.00%
$231,560 $889
May 27, 5 PM $0.000241
+1.16%
$240,585 $789
May 27, 4 PM $0.00023
+0.00%
$229,605 $701
May 27, 11 AM $0.000227
+0.00%
$226,559 $744
May 27, 7 AM $0.000224
-0.18%
$224,182 $306
May 26, 9 PM $0.000195
+0.00%
$194,881 $288
May 26, 8 PM $0.000195
+0.00%
$194,872 $288
May 26, 7 PM $0.000193
+0.00%
$192,959 $292
May 25, 11 PM $0.000219
+0.00%
$219,305 $1,828
May 25, 10 PM $0.000204
+0.00%
$203,799 $1,664
May 25, 12 PM $0.00022
-1.36%
$219,946 $1,687
May 25, 11 AM $0.000213
-0.62%
$212,539 $1,335