BlockDAG Historical Data

BDAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00101
+5.26%
$ 1.01 million $ 8,008
Apr 5, 10 PM $ 0.00105
+11.40%
$ 1.05 million $ 8,607
Apr 5, 9 PM $ 0.000935
+0.00%
$ 934,700 $ 7,130
Apr 5, 8 PM $ 0.000887
+0.00%
$ -- $ 10,713
Apr 5, 7 PM $ 0.000927
+0.83%
$ 926,711 $ 10,538
Apr 5, 6 PM $ 0.00092
+2.34%
$ 920,366 $ 10,345
Apr 5, 3 PM $ 0.000895
+3.41%
$ 894,729 $ 11,426
Apr 5, 7 AM $ 0.000756
+0.01%
$ 755,811 $ 9,209
Apr 5, 6 AM $ 0.000723
-3.68%
$ 723,119 $ 8,692
Apr 5, 5 AM $ 0.000753
+0.00%
$ 752,623 $ 8,845
Apr 5, 4 AM $ 0.000739
-0.01%
$ 738,691 $ 9,040
Apr 5, 3 AM $ 0.000704
+0.00%
$ 703,793 $ 7,540
Apr 5, 2 AM $ 0.000692
+0.06%
$ 691,918 $ 7,485
Apr 4, 8 PM $ 0.000829
-0.31%
$ 828,823 $ 6,363
Apr 4, 7 PM $ 0.000831
-0.59%
$ 830,578 $ 7,094
Apr 4, 6 PM $ 0.000835
+0.23%
$ 834,690 $ 7,373
Apr 4, 5 PM $ 0.000843
-0.87%
$ 843,104 $ 7,019
Apr 4, 4 PM $ 0.00092
+0.26%
$ 919,585 $ 7,161
Apr 4, 2 PM $ 0.000909
+3.29%
$ 908,978 $ 7,547
Apr 4, 1 PM $ 0.000879
-2.42%
$ 878,629 $ 8,182
Apr 4, 12 PM $ 0.0009
+3.58%
$ 900,083 $ 8,966
Apr 4, 11 AM $ 0.000908
-4.73%
$ 907,688 $ 8,802
Apr 4, 10 AM $ 0.000951
-0.05%
$ 950,769 $ 8,998
Apr 4, 9 AM $ 0.000951
+3.83%
$ 951,206 $ 8,970
Apr 4, 4 AM $ 0.000977
+3.21%
$ 976,876 $ 6,814
Apr 4, 3 AM $ 0.000946
+5.13%
$ 946,332 $ 6,268
Apr 4, 2 AM $ 0.000899
+3.39%
$ 898,985 $ 6,070
Apr 4, 1 AM $ 0.000867
+5.74%
$ 866,700 $ 5,681
Apr 4, 12 AM $ 0.000818
+0.01%
$ 818,224 $ 4,291
Apr 3, 11 PM $ 0.00082
+0.00%
$ 820,194 $ 4,340
Apr 3, 10 PM $ 0.000822
+0.00%
$ 821,578 $ 4,294
Apr 3, 9 PM $ 0.000809
+3.78%
$ 808,699 $ 6,389
Apr 3, 8 PM $ 0.000778
-0.93%
$ 778,200 $ 5,736
Apr 3, 7 PM $ 0.000784
+6.31%
$ 783,911 $ 5,676
Apr 3, 6 PM $ 0.000709
+0.00%
$ 708,584 $ 4,492
Apr 3, 5 PM $ 0.000707
-1.75%
$ 707,202 $ 4,652
Apr 3, 4 PM $ 0.000724
-5.54%
$ 723,901 $ 4,629
Apr 3, 3 PM $ 0.000732
+2.68%
$ 732,448 $ 4,368
Apr 3, 2 PM $ 0.000706
+0.67%
$ 705,924 $ 5,736
Apr 3, 9 AM $ 0.00067
-2.66%
$ 670,077 $ 4,710
Apr 3, 5 AM $ 0.000694
-0.20%
$ 694,169 $ 5,195
Apr 3, 4 AM $ 0.000694
+0.40%
$ 693,582 $ 5,218
Apr 3, 2 AM $ 0.00069
+0.00%
$ 689,620 $ 5,525
Apr 3, 1 AM $ 0.00069
+0.00%
$ 690,074 $ 5,826
Apr 3, 12 AM $ 0.000689
-0.94%
$ 689,259 $ 6,324
Apr 2, 9 PM $ 0.000629
-1.62%
$ 628,622 $ 5,976
Apr 2, 7 PM $ 0.000621
-3.45%
$ 621,440 $ 5,895
Apr 2, 6 PM $ 0.000642
+0.46%
$ 642,104 $ 6,164
Apr 2, 5 PM $ 0.000637
-1.71%
$ 637,326 $ 6,110
Apr 2, 4 PM $ 0.00068
-0.11%
$ 679,622 $ 6,387