Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.000219
+0.00%
$218,971 $1,106
May 24, 5 PM $0.000226
+0.31%
$226,109 $208
May 24, 8 AM $0.000228
+0.00%
$228,030 $1,002
May 24, 7 AM $0.000228
+0.00%
$228,292 $955
May 24, 12 AM $0.000224
+0.00%
$224,313 $961
May 23, 11 PM $0.00022
+0.00%
$220,318 $949
May 23, 10 PM $0.000221
+0.00%
$221,385 $923
May 23, 2 PM $0.000205
+0.00%
$204,940 $746
May 23, 12 PM $0.000204
+2.56%
$203,921 $670
May 23, 11 AM $0.000206
+6.29%
$206,073 $568
May 23, 1 AM $0.00021
+0.00%
$209,894 $400
May 22, 3 PM $0.000197
+0.00%
$196,653 $378
May 22, 12 PM $0.000204
+0.00%
$204,225 $414
May 21, 4 PM $0.000242
-0.04%
$242,335 $1,449
May 21, 1 PM $0.000225
-0.93%
$224,588 $1,236
May 21, 9 AM $0.000227
+1.03%
$227,406 $1,122
May 21, 8 AM $0.000227
+2.76%
$227,400 $1,110
May 21, 5 AM $0.000234
+0.00%
$234,077 $193
May 20, 11 PM $0.000245
+0.00%
$244,685 $150
May 20, 9 PM $0.000245
-0.29%
$245,184 $150
May 20, 11 AM $0.000263
+0.00%
$263,179 $554
May 19, 6 PM $0.000266
+0.00%
$265,986 $2,064
May 19, 5 PM $0.000266
+0.53%
$266,233 $2,052
May 19, 11 AM $0.000257
-5.93%
$257,022 $2,306
May 19, 12 AM $0.000429
+0.00%
$429,264 $2,065
May 18, 3 PM $0.000235
+0.00%
$235,006 $2,042
May 18, 2 PM $0.000223
+0.00%
$222,835 $1,786
May 18, 1 PM $0.00022
-2.51%
$219,982 $1,805
May 18, 12 PM $0.000221
-2.06%
$221,123 $1,744
May 18, 9 AM $0.00023
+0.00%
$229,907 $1,780
May 18, 6 AM $0.000227
+0.00%
$227,013 $1,692
May 18, 4 AM $0.000222
-0.44%
$222,457 $1,692
May 18, 3 AM $0.000223
-1.80%
$223,236 $1,712
May 18, 2 AM $0.000227
+0.00%
$227,002 $1,680
May 18, 1 AM $0.000232
-1.93%
$231,581 $1,730
May 18, 12 AM $0.000251
-0.43%
$250,692 $1,482
May 17, 10 PM $0.000266
+0.00%
$265,917 $633
May 17, 11 AM $0.000298
+0.00%
$298,470 $617
May 17, 5 AM $0.000274
+0.00%
$273,995 $1,297
May 17, 1 AM $0.000274
-2.35%
$274,137 $1,415
May 16, 11 PM $0.000281
+0.01%
$280,561 $1,385
May 16, 8 PM $0.000276
+1.00%
$275,701 $1,248
May 16, 7 PM $0.000279
+0.00%
$-- $1,125
May 16, 2 PM $0.000286
+0.00%
$285,708 $1,142
May 16, 1 PM $0.000283
+0.32%
$283,303 $1,130
May 16, 11 AM $0.000281
+0.00%
$281,205 $1,122
May 16, 4 AM $0.000318
+0.00%
$318,325 $820
May 16, 3 AM $0.000314
+3.17%
$313,873 $771
May 15, 11 PM $0.000295
+0.00%
$295,325 $699
May 15, 8 PM $0.000304
+0.00%
$304,031 $816