BlockDAG Historical Data

BDAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00068
-0.11%
$ 679,622 $ 6,387
Apr 2, 3 PM $ 0.00068
+9.69%
$ 680,451 $ 6,234
Apr 2, 1 PM $ 0.000628
-0.16%
$ 627,692 $ 5,156
Apr 2, 12 PM $ 0.000628
-4.16%
$ 627,647 $ 5,451
Apr 2, 11 AM $ 0.000657
-5.60%
$ 657,495 $ 6,064
Apr 2, 9 AM $ 0.000692
+0.00%
$ 692,227 $ 6,435
Apr 2, 8 AM $ 0.000684
+0.28%
$ 683,867 $ 6,412
Apr 2, 7 AM $ 0.000705
+0.12%
$ 705,456 $ 6,447
Apr 2, 2 AM $ 0.000748
+7.61%
$ 747,559 $ 7,316
Apr 2, 1 AM $ 0.000694
-14.47%
$ 694,437 $ 7,852
Apr 2, 12 AM $ 0.000809
+7.16%
$ 809,193 $ 10,818
Apr 1, 11 PM $ 0.000746
+4.76%
$ 746,270 $ 9,583
Apr 1, 5 PM $ 0.000537
-0.89%
$ 537,284 $ 9,054
Apr 1, 4 PM $ 0.00054
+0.39%
$ 540,100 $ 9,292
Apr 1, 3 PM $ 0.000526
+0.25%
$ 525,747 $ 8,811
Apr 1, 2 PM $ 0.000514
-3.91%
$ 513,730 $ 8,831
Apr 1, 1 PM $ 0.000543
+0.00%
$ 542,768 $ 8,446
Apr 1, 10 AM $ 0.000527
-0.07%
$ 526,763 $ 10,113
Apr 1, 9 AM $ 0.000527
+0.00%
$ 526,944 $ 11,873
Apr 1, 8 AM $ 0.000541
+0.00%
$ 541,209 $ 11,961
Apr 1, 7 AM $ 0.000546
+0.96%
$ 546,442 $ 11,978
Apr 1, 6 AM $ 0.000539
+2.65%
$ 539,214 $ 11,513
Apr 1, 5 AM $ 0.000523
+0.40%
$ 523,360 $ 11,572
Apr 1, 4 AM $ 0.000522
+0.36%
$ 522,434 $ 11,878
Apr 1, 3 AM $ 0.000528
+4.17%
$ 528,072 $ 12,322
Apr 1, 2 AM $ 0.000526
-1.98%
$ 525,773 $ 11,086
Apr 1, 12 AM $ 0.000574
+0.04%
$ 574,104 $ 10,005
Mar 31, 11 PM $ 0.000574
+2.39%
$ 573,686 $ 9,886
Mar 31, 10 PM $ 0.000577
+0.00%
$ 577,040 $ 10,174
Mar 31, 9 PM $ 0.000535
-0.44%
$ 535,177 $ 8,853
Mar 31, 5 PM $ 0.000497
+0.00%
$ 497,083 $ 6,573
Mar 31, 4 PM $ 0.000487
-0.95%
$ 487,475 $ 6,643
Mar 31, 2 PM $ 0.000501
+0.00%
$ 501,436 $ 7,245
Mar 31, 1 PM $ 0.000496
-0.90%
$ 496,171 $ 7,328
Mar 31, 12 PM $ 0.0005
-1.47%
$ 500,325 $ 6,586
Mar 31, 10 AM $ 0.000538
+4.06%
$ 537,725 $ 3,946
Mar 31, 9 AM $ 0.000519
-0.03%
$ 519,266 $ 4,093
Mar 31, 8 AM $ 0.00052
+3.25%
$ 519,542 $ 4,091
Mar 31, 7 AM $ 0.000518
+0.00%
$ 517,652 $ 4,264
Mar 31, 6 AM $ 0.000509
-2.40%
$ 508,584 $ 4,636
Mar 31, 3 AM $ 0.000476
+0.11%
$ 476,108 $ 4,010
Mar 31, 2 AM $ 0.000487
+0.82%
$ 487,193 $ 4,732
Mar 31, 1 AM $ 0.000484
+5.01%
$ 484,323 $ 4,448
Mar 31, 12 AM $ 0.000461
+0.00%
$ 461,206 $ 4,154
Mar 30, 10 PM $ 0.000437
+0.10%
$ 437,147 $ 4,393
Mar 30, 9 PM $ 0.000445
+0.00%
$ 445,003 $ 3,750
Mar 30, 8 PM $ 0.000445
+0.15%
$ 444,885 $ 3,832
Mar 30, 7 PM $ 0.000444
+1.90%
$ 444,229 $ 3,995
Mar 30, 1 PM $ 0.000413
+0.00%
$ 412,743 $ 5,265
Mar 30, 12 PM $ 0.000407
+0.00%
$ 406,742 $ 5,282