Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.000302
+0.00%
$301,742 $786
May 15, 9 AM $0.000325
+0.00%
$324,578 $609
May 15, 8 AM $0.00031
-5.93%
$309,915 $556
May 14, 7 PM $0.00031
+0.00%
$309,930 $320
May 14, 6 PM $0.000306
+0.00%
$305,864 $296
May 14, 5 PM $0.000305
+0.00%
$305,487 $291
May 14, 4 PM $0.000303
+0.00%
$303,499 $279
May 14, 2 PM $0.000294
+0.00%
$294,274 $324
May 14, 9 AM $0.000289
+0.20%
$289,462 $695
May 14, 8 AM $0.00029
+0.00%
$289,806 $674
May 14, 6 AM $0.000295
+0.00%
$295,106 $665
May 14, 3 AM $0.000291
+0.00%
$291,126 $679
May 14, 2 AM $0.000292
+0.70%
$291,872 $674
May 14, 12 AM $0.000296
+0.00%
$296,302 $634
May 13, 11 PM $0.000293
+0.00%
$293,180 $623
May 13, 4 PM $0.000303
-1.62%
$302,941 $636
May 13, 1 PM $0.000302
+1.47%
$301,647 $877
May 13, 4 AM $0.000309
-0.66%
$308,923 $649
May 12, 10 PM $0.000317
+0.00%
$316,549 $649
May 12, 10 AM $0.000298
+1.61%
$297,738 $803
May 11, 11 PM $0.00031
+0.00%
$310,494 $998
May 11, 7 PM $0.000309
+0.00%
$309,343 $1,175
May 11, 12 PM $0.000344
+0.00%
$343,915 $1,988
May 11, 1 AM $0.000352
+4.04%
$352,153 $2,590
May 11, 12 AM $0.000335
+0.00%
$334,732 $2,387
May 10, 11 PM $0.000338
+0.00%
$338,017 $2,101
May 10, 5 PM $0.000297
+0.52%
$297,429 $2,066
May 10, 4 PM $0.000298
-6.76%
$298,331 $2,101
May 10, 3 PM $0.000321
-3.40%
$320,870 $2,030
May 10, 2 PM $0.000332
+0.14%
$332,176 $1,999
May 10, 1 PM $0.000334
-2.70%
$334,438 $2,057
May 10, 10 AM $0.000341
+0.00%
$341,283 $1,124
May 10, 3 AM $0.000347
+0.00%
$347,331 $1,406
May 10, 2 AM $0.000337
+0.47%
$337,311 $1,357
May 10, 1 AM $0.000329
+0.00%
$328,965 $1,270
May 10, 12 AM $0.000324
+0.22%
$323,874 $1,322
May 9, 9 PM $0.000339
+0.00%
$339,355 $761
May 9, 8 PM $0.000341
+0.00%
$341,285 $735
May 9, 6 PM $0.000334
-2.90%
$333,575 $5,952
May 9, 5 PM $0.000344
+0.39%
$343,633 $5,889
May 9, 4 PM $0.00033
-0.20%
$330,363 $5,602
May 9, 1 PM $0.000329
+0.00%
$328,638 $5,843
May 9, 12 PM $0.000341
+0.00%
$340,507 $5,858
May 9, 9 AM $0.000346
+0.00%
$346,264 $4,858
May 9, 1 AM $0.000309
-1.33%
$309,128 $5,183
May 8, 5 PM $0.00038
+0.00%
$380,336 $2,278
May 8, 7 AM $0.000366
+0.00%
$365,879 $3,000
May 8, 6 AM $0.000386
+0.00%
$385,594 $2,869
May 7, 10 PM $0.000394
+3.13%
$394,227 $1,844
May 7, 7 PM $0.000409
-8.32%
$408,965 $2,190