Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.000445
+0.00%
$445,079 $2,150
May 7, 5 PM $0.000443
+0.00%
$443,377 $2,164
May 7, 2 PM $0.000446
+0.20%
$446,305 $2,308
May 7, 1 PM $0.000462
-4.43%
$462,213 $2,425
May 7, 12 PM $0.00048
+3.52%
$480,294 $2,321
May 7, 11 AM $0.000447
+0.39%
$446,676 $2,057
May 7, 8 AM $0.00046
-0.51%
$460,236 $1,782
May 7, 7 AM $0.000447
+0.00%
$446,875 $1,616
May 7, 6 AM $0.000447
+0.11%
$446,636 $1,614
May 7, 1 AM $0.000419
+0.00%
$418,698 $1,649
May 7, 12 AM $0.000425
+0.00%
$424,824 $1,701
May 6, 9 PM $0.000447
+0.00%
$447,148 $1,147
May 6, 7 PM $0.000447
+0.00%
$446,973 $1,146
May 6, 6 PM $0.000449
+0.00%
$448,705 $1,105
May 6, 4 PM $0.000434
+1.93%
$434,094 $1,042
May 6, 12 PM $0.000436
+0.24%
$435,773 $996
May 6, 11 AM $0.000411
+0.00%
$410,856 $847
May 6, 9 AM $0.00041
+0.00%
$409,868 $847
May 6, 5 AM $0.000409
+0.00%
$408,909 $869
May 6, 1 AM $0.000386
+0.00%
$386,172 $682
May 6, 12 AM $0.000422
+0.39%
$422,183 $629
May 5, 4 PM $0.000379
-0.06%
$379,096 $1,425
May 5, 12 PM $0.000397
+0.00%
$397,123 $1,441
May 5, 12 AM $0.000384
-0.75%
$384,484 $2,131
May 4, 11 PM $0.000373
+0.00%
$372,766 $2,079
May 4, 7 PM $0.000377
+0.00%
$-- $2,796
May 4, 6 PM $0.000381
-2.58%
$380,506 $2,835
May 4, 5 PM $0.000394
+5.16%
$394,147 $3,896
May 4, 9 AM $0.000372
+0.00%
$372,036 $3,570
May 4, 8 AM $0.000369
+0.00%
$368,834 $3,830
May 3, 11 PM $0.000425
+4.86%
$424,838 $2,424
May 3, 10 PM $0.000398
+2.50%
$397,825 $1,983
May 3, 6 PM $0.000381
+0.00%
$381,295 $493
May 3, 1 PM $0.000402
-0.08%
$401,768 $364
May 3, 12 PM $0.000406
+4.63%
$406,311 $239
May 3, 5 AM $0.000393
+0.58%
$392,827 $722
May 3, 2 AM $0.000396
+0.00%
$395,664 $694
May 2, 9 PM $0.0004
+0.00%
$400,045 $724
May 2, 5 PM $0.000399
+0.00%
$398,628 $742
May 2, 4 PM $0.0004
-0.02%
$399,810 $738
May 2, 1 PM $0.000401
+0.00%
$401,130 $1,061
May 2, 10 AM $0.00039
+0.00%
$389,755 $783
May 1, 10 PM $0.000396
-0.81%
$396,335 $1,222
May 1, 9 PM $0.000383
+0.00%
$383,136 $1,125
May 1, 8 PM $0.000384
+0.12%
$384,241 $1,120
May 1, 3 PM $0.000387
+0.00%
$386,865 $1,214
May 1, 2 PM $0.000388
-1.05%
$388,081 $1,227
May 1, 1 PM $0.00038
+0.00%
$379,791 $804
May 1, 12 PM $0.000361
+0.05%
$361,196 $707
May 1, 11 AM $0.000362
+0.00%
$361,850 $775