Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.000362
-3.15%
$361,831 $882
May 1, 8 AM $0.000373
+0.17%
$373,213 $816
May 1, 4 AM $0.000381
+0.00%
$381,214 $856
May 1, 3 AM $0.000379
+1.86%
$378,848 $839
May 1, 1 AM $0.00038
-2.01%
$379,975 $1,199
May 1, 12 AM $0.00039
+5.96%
$389,760 $1,222
Apr 30, 11 PM $0.000361
+0.90%
$361,226 $812
Apr 30, 5 PM $0.000355
+1.99%
$355,227 $1,834
Apr 30, 4 PM $0.000351
-0.73%
$350,583 $1,797
Apr 30, 3 PM $0.000353
+0.36%
$352,976 $1,779
Apr 30, 2 PM $0.000354
+0.00%
$353,697 $1,797
Apr 30, 11 AM $0.000357
+1.94%
$356,502 $1,808
Apr 30, 8 AM $0.000344
+0.97%
$343,735 $1,589
Apr 30, 7 AM $0.00034
+0.00%
$340,167 $1,650
Apr 30, 6 AM $0.00034
-0.07%
$339,851 $1,649
Apr 30, 5 AM $0.000343
+0.00%
$343,255 $1,699
Apr 30, 3 AM $0.000355
-4.07%
$354,759 $1,838
Apr 29, 8 PM $0.000312
+0.00%
$312,249 $1,897
Apr 29, 6 PM $0.000342
+0.00%
$341,915 $1,554
Apr 29, 12 PM $0.000346
+0.00%
$346,140 $1,663
Apr 29, 11 AM $0.000346
+0.36%
$345,897 $1,607
Apr 29, 5 AM $0.000361
+0.00%
$361,398 $2,993
Apr 28, 6 PM $0.000384
-1.11%
$384,165 $1,731
Apr 28, 10 AM $0.000387
+8.63%
$387,359 $1,920
Apr 28, 5 AM $0.000393
+0.00%
$393,099 $608
Apr 28, 4 AM $0.000394
-2.75%
$393,738 $676
Apr 28, 12 AM $0.000404
+1.03%
$404,389 $767
Apr 27, 11 PM $0.000397
+0.09%
$397,330 $1,379
Apr 27, 9 PM $0.000388
+0.77%
$388,125 $3,025
Apr 27, 6 PM $0.000378
+0.00%
$378,078 $4,288
Apr 27, 5 PM $0.000378
+0.00%
$377,846 $4,390
Apr 27, 4 PM $0.000378
+3.07%
$377,951 $4,319
Apr 27, 3 PM $0.000367
+0.00%
$366,613 $4,719
Apr 27, 2 PM $0.000373
+1.26%
$372,666 $4,669
Apr 27, 1 PM $0.000367
-0.03%
$367,425 $4,617
Apr 27, 11 AM $0.000368
-3.44%
$367,805 $4,692
Apr 27, 6 AM $0.000379
+0.00%
$379,226 $8,355
Apr 27, 5 AM $0.000377
+1.13%
$377,381 $8,248
Apr 27, 4 AM $0.000373
-0.07%
$373,139 $8,179
Apr 27, 3 AM $0.000375
-3.78%
$374,763 $8,188
Apr 27, 2 AM $0.000385
-0.07%
$384,798 $8,377
Apr 27, 12 AM $0.000375
-5.07%
$374,875 $7,644
Apr 26, 11 PM $0.000396
+9.58%
$395,648 $7,807
Apr 26, 6 PM $0.000377
+0.00%
$376,993 $5,274
Apr 26, 5 PM $0.000375
+5.52%
$375,383 $4,932
Apr 26, 4 PM $0.000356
-5.26%
$355,582 $5,043
Apr 26, 3 PM $0.000381
-3.07%
$381,013 $5,186
Apr 26, 7 AM $0.000301
+0.00%
$301,401 $4,365
Apr 26, 4 AM $0.000316
+0.00%
$315,508 $3,885
Apr 26, 3 AM $0.000316
-2.46%
$316,371 $3,883