Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.000325
+0.00%
$324,773 $5,853
Apr 25, 7 PM $0.000345
+0.00%
$344,700 $5,523
Apr 25, 2 PM $0.000349
+10.54%
$348,985 $4,496
Apr 25, 1 PM $0.000316
+4.74%
$315,721 $4,134
Apr 25, 12 PM $0.000317
+4.67%
$316,665 $3,056
Apr 25, 5 AM $0.000329
+0.00%
$329,306 $1,854
Apr 25, 4 AM $0.000328
+0.29%
$328,051 $1,844
Apr 25, 3 AM $0.000331
+0.00%
$330,531 $1,838
Apr 25, 2 AM $0.000332
-1.41%
$331,909 $1,862
Apr 25, 1 AM $0.000332
-5.14%
$332,231 $1,739
Apr 24, 11 PM $0.000374
+0.00%
$373,542 $972
Apr 24, 10 PM $0.000373
-1.28%
$373,300 $983
Apr 24, 8 PM $0.000377
+0.00%
$376,981 $2,265
Apr 24, 7 PM $0.000377
+0.50%
$377,052 $2,376
Apr 24, 6 PM $0.000375
+0.00%
$374,802 $2,366
Apr 24, 5 PM $0.000375
+0.87%
$374,646 $2,610
Apr 24, 3 PM $0.000364
-0.19%
$363,808 $2,503
Apr 24, 2 PM $0.000377
+0.00%
$377,282 $2,590
Apr 24, 1 PM $0.00038
+0.00%
$380,113 $2,593
Apr 24, 11 AM $0.000381
+0.00%
$381,165 $2,710
Apr 24, 2 AM $0.000388
-1.50%
$387,933 $3,285
Apr 23, 8 PM $0.00043
+0.00%
$429,608 $3,189
Apr 23, 6 PM $0.000421
+0.00%
$420,543 $3,131
Apr 23, 5 PM $0.000429
+0.00%
$429,495 $2,864
Apr 23, 3 PM $0.0004
+0.54%
$399,799 $2,766
Apr 23, 1 PM $0.000418
+0.16%
$417,542 $2,773
Apr 23, 12 PM $0.000421
+0.00%
$420,686 $3,035
Apr 23, 11 AM $0.000414
+0.00%
$413,623 $3,037
Apr 23, 9 AM $0.000414
-1.07%
$414,247 $3,221
Apr 23, 8 AM $0.000403
+0.87%
$403,499 $2,981
Apr 23, 6 AM $0.0004
+2.35%
$399,913 $3,020
Apr 23, 5 AM $0.000386
+1.56%
$385,630 $4,122
Apr 23, 3 AM $0.000389
+0.00%
$388,834 $3,987
Apr 23, 1 AM $0.000374
-1.98%
$373,766 $2,770
Apr 22, 11 PM $0.000392
-0.11%
$392,390 $2,367
Apr 22, 10 PM $0.000392
-2.46%
$391,831 $2,396
Apr 22, 9 PM $0.000401
+0.00%
$401,181 $2,528
Apr 22, 8 PM $0.000399
+0.00%
$399,124 $2,530
Apr 22, 6 PM $0.000395
+0.00%
$394,967 $2,529
Apr 22, 5 PM $0.000393
-3.37%
$392,910 $2,567
Apr 22, 4 PM $0.000407
-1.43%
$406,825 $2,654
Apr 22, 3 PM $0.000409
+0.00%
$409,223 $2,792
Apr 22, 2 PM $0.000409
+0.00%
$409,426 $3,401
Apr 22, 1 PM $0.000418
+5.97%
$417,639 $3,427
Apr 22, 5 AM $0.000466
-1.00%
$466,449 $2,425
Apr 22, 4 AM $0.000474
+3.89%
$473,688 $2,358
Apr 22, 2 AM $0.00045
+0.00%
$449,629 $2,312
Apr 22, 1 AM $0.000452
+0.51%
$451,896 $2,489
Apr 21, 11 PM $0.000442
+0.49%
$442,003 $3,837
Apr 21, 10 PM $0.000446
+0.00%
$446,342 $5,220