Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.000422
+1.42%
$421,717 $5,156
Apr 21, 4 PM $0.000422
-2.44%
$422,209 $5,176
Apr 21, 3 PM $0.000417
-3.65%
$416,733 $4,858
Apr 21, 2 PM $0.000443
+0.00%
$443,182 $4,199
Apr 21, 1 PM $0.000403
-5.73%
$402,654 $4,129
Apr 21, 12 PM $0.000396
+0.67%
$395,951 $3,697
Apr 21, 10 AM $0.000389
+0.37%
$389,014 $3,674
Apr 21, 8 AM $0.000396
+0.00%
$396,186 $3,421
Apr 21, 5 AM $0.000393
+0.02%
$393,118 $3,401
Apr 21, 4 AM $0.000393
-0.16%
$393,148 $3,413
Apr 20, 9 PM $0.000527
+0.09%
$527,123 $1,443
Apr 20, 3 PM $0.000529
+1.08%
$529,346 $3,888
Apr 20, 12 PM $0.000497
+1.82%
$497,216 $3,568
Apr 20, 3 AM $0.000455
+0.00%
$455,416 $5,855
Apr 20, 2 AM $0.000459
+0.00%
$458,962 $5,958
Apr 20, 1 AM $0.000463
+4.52%
$463,160 $5,996
Apr 20, 12 AM $0.000445
-1.67%
$444,503 $5,895
Apr 19, 10 PM $0.000446
+9.34%
$445,885 $7,844
Apr 19, 9 PM $0.000408
-1.99%
$408,010 $6,613
Apr 19, 8 PM $0.000414
-16.26%
$413,762 $6,634
Apr 19, 6 PM $0.000449
+0.07%
$449,214 $5,384
Apr 19, 5 PM $0.000458
+0.00%
$458,306 $5,620
Apr 19, 4 PM $0.00045
-0.91%
$449,820 $5,654
Apr 19, 9 AM $0.000512
+0.00%
$511,887 $4,337
Apr 19, 8 AM $0.000513
-0.40%
$512,607 $4,408
Apr 19, 7 AM $0.000535
+5.93%
$535,464 $4,506
Apr 19, 12 AM $0.000575
+0.00%
$574,967 $7,018
Apr 18, 8 PM $0.000552
-0.19%
$552,455 $5,140
Apr 18, 5 PM $0.000582
+4.64%
$582,102 $5,974
Apr 18, 4 PM $0.000537
-2.00%
$537,262 $5,308
Apr 18, 2 PM $0.00055
+4.85%
$550,277 $5,311
Apr 18, 1 PM $0.000526
+0.00%
$525,640 $5,169
Apr 18, 10 AM $0.000533
+1.88%
$532,615 $6,005
Apr 18, 9 AM $0.000539
+0.12%
$539,437 $6,068
Apr 18, 8 AM $0.000553
-0.82%
$553,038 $6,223
Apr 18, 7 AM $0.000568
+2.31%
$567,852 $6,353
Apr 18, 6 AM $0.000545
-1.13%
$545,259 $6,126
Apr 18, 5 AM $0.000594
+0.00%
$594,358 $4,631
Apr 18, 4 AM $0.000598
-3.45%
$597,679 $4,774
Apr 18, 3 AM $0.000619
+0.00%
$619,381 $4,621
Apr 18, 2 AM $0.000624
+0.00%
$623,638 $4,765
Apr 18, 1 AM $0.000643
+0.90%
$642,723 $4,685
Apr 17, 11 PM $0.000628
+0.00%
$627,933 $2,806
Apr 17, 10 PM $0.000628
-0.04%
$627,876 $2,799
Apr 17, 9 PM $0.000627
+1.23%
$627,238 $2,868
Apr 17, 8 PM $0.000619
-2.73%
$618,905 $2,745
Apr 17, 7 PM $0.000624
+3.32%
$623,813 $2,300
Apr 17, 6 PM $0.000603
-0.84%
$602,803 $2,323
Apr 17, 3 PM $0.000642
+0.00%
$641,757 $2,144
Apr 17, 2 PM $0.000634
+1.14%
$633,767 $2,210