Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.000615
+0.00%
$614,657 $2,204
Apr 17, 12 PM $0.000615
-1.65%
$614,595 $2,209
Apr 17, 10 AM $0.000656
-1.63%
$656,444 $1,316
Apr 17, 9 AM $0.000653
-0.54%
$653,467 $1,345
Apr 17, 8 AM $0.000661
-0.56%
$661,368 $1,337
Apr 17, 7 AM $0.000663
+0.00%
$663,050 $1,299
Apr 17, 5 AM $0.000674
+0.00%
$674,400 $1,511
Apr 17, 4 AM $0.000672
+0.12%
$672,365 $1,539
Apr 17, 3 AM $0.000671
-0.29%
$670,863 $3,638
Apr 17, 2 AM $0.000672
+0.12%
$671,923 $3,619
Apr 16, 11 PM $0.000681
+0.00%
$680,540 $5,500
Apr 16, 10 PM $0.00067
+0.55%
$669,915 $5,608
Apr 16, 7 PM $0.000672
-0.40%
$672,145 $7,050
Apr 16, 6 PM $0.00066
+0.67%
$660,360 $6,960
Apr 16, 5 PM $0.000655
-2.36%
$654,781 $6,900
Apr 16, 4 PM $0.000671
-0.64%
$671,284 $7,177
Apr 16, 3 PM $0.000674
-0.38%
$673,860 $7,262
Apr 16, 2 PM $0.000673
-3.21%
$673,222 $7,464
Apr 16, 1 PM $0.000702
+2.26%
$701,939 $7,680
Apr 16, 12 PM $0.000687
+1.86%
$686,515 $7,131
Apr 16, 11 AM $0.000673
+0.04%
$673,375 $7,455
Apr 16, 10 AM $0.000674
+0.31%
$674,251 $7,449
Apr 16, 9 AM $0.000698
+0.23%
$697,813 $7,547
Apr 16, 7 AM $0.000715
-1.17%
$714,775 $7,928
Apr 16, 6 AM $0.000701
+0.93%
$700,737 $7,334
Apr 16, 5 AM $0.000694
+2.02%
$693,934 $7,304
Apr 16, 4 AM $0.000682
+0.63%
$681,554 $7,150
Apr 16, 3 AM $0.000677
-0.44%
$677,448 $7,177
Apr 16, 2 AM $0.000694
-0.37%
$694,394 $5,164
Apr 16, 1 AM $0.000696
+4.88%
$696,229 $5,137
Apr 15, 10 PM $0.000805
+0.00%
$805,388 $3,502
Apr 15, 9 PM $0.000799
+0.68%
$798,875 $3,467
Apr 15, 8 PM $0.000793
-3.69%
$792,538 $4,218
Apr 15, 7 PM $0.00082
-0.64%
$820,320 $4,042
Apr 15, 6 PM $0.000843
+2.02%
$842,765 $4,015
Apr 15, 5 PM $0.000849
+5.42%
$848,828 $3,794
Apr 15, 4 PM $0.000807
+3.62%
$806,651 $3,344
Apr 15, 3 PM $0.000777
-3.04%
$776,664 $3,214
Apr 15, 2 PM $0.000773
+0.00%
$772,535 $2,985
Apr 15, 8 AM $0.000736
+0.00%
$736,396 $4,947
Apr 15, 5 AM $0.000758
+0.29%
$758,109 $4,865
Apr 15, 4 AM $0.000763
+0.31%
$762,567 $4,991
Apr 15, 1 AM $0.000766
+1.17%
$765,542 $4,815
Apr 15, 12 AM $0.000756
+0.36%
$756,489 $4,723
Apr 14, 11 PM $0.000759
+0.34%
$759,111 $5,188
Apr 14, 10 PM $0.000756
-10.59%
$755,560 $5,125
Apr 14, 9 PM $0.000842
+8.68%
$842,077 $4,840
Apr 14, 7 PM $0.000778
+1.49%
$777,678 $3,755
Apr 14, 6 PM $0.000773
+0.00%
$773,246 $4,022
Apr 14, 5 PM $0.000778
+0.48%
$778,019 $4,001