Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000784
-1.69%
$783,963 $4,258
Apr 14, 2 PM $0.000793
+1.18%
$792,675 $4,660
Apr 14, 1 PM $0.000836
-1.72%
$836,246 $4,282
Apr 14, 12 PM $0.000859
+7.67%
$858,513 $3,685
Apr 14, 11 AM $0.000799
+2.66%
$799,460 $3,470
Apr 14, 10 AM $0.000833
+1.38%
$832,973 $2,924
Apr 14, 9 AM $0.000804
+0.00%
$804,009 $2,470
Apr 14, 6 AM $0.000792
+1.07%
$792,107 $2,634
Apr 14, 5 AM $0.000783
-2.19%
$782,615 $2,774
Apr 14, 3 AM $0.000797
-0.56%
$797,212 $3,652
Apr 14, 2 AM $0.0008
+0.00%
$799,523 $3,632
Apr 14, 1 AM $0.000793
+0.00%
$792,664 $4,328
Apr 14, 12 AM $0.000798
+0.00%
$798,050 $4,580
Apr 13, 10 PM $0.000846
+0.56%
$846,044 $4,122
Apr 13, 9 PM $0.000813
+0.00%
$813,464 $4,313
Apr 13, 8 PM $0.000794
+0.00%
$793,903 $4,541
Apr 13, 7 PM $0.000797
+0.00%
$796,706 $6,765
Apr 13, 6 PM $0.000802
+4.14%
$802,167 $6,790
Apr 13, 4 PM $0.000763
-3.41%
$762,580 $6,500
Apr 13, 3 PM $0.000794
+3.06%
$794,396 $6,786
Apr 13, 2 PM $0.000746
+0.75%
$746,441 $8,443
Apr 13, 1 PM $0.000742
-0.34%
$742,421 $8,457
Apr 13, 11 AM $0.000746
+2.97%
$745,610 $8,421
Apr 13, 10 AM $0.000725
+0.00%
$724,889 $8,188
Apr 13, 7 AM $0.00076
+0.52%
$760,370 $8,306
Apr 13, 6 AM $0.000761
+2.68%
$761,338 $8,382
Apr 13, 5 AM $0.00074
+0.00%
$740,167 $7,820
Apr 13, 4 AM $0.000729
+0.00%
$728,863 $8,370
Apr 13, 3 AM $0.000765
-3.10%
$764,512 $8,098
Apr 13, 1 AM $0.000823
+0.00%
$822,872 $7,537
Apr 13, 12 AM $0.000817
+0.00%
$817,435 $7,712
Apr 12, 11 PM $0.000831
-0.44%
$830,612 $7,719
Apr 12, 10 PM $0.000851
-0.61%
$850,963 $7,959
Apr 12, 3 PM $0.000674
-1.37%
$674,379 $1,825
Apr 12, 2 PM $0.000687
-0.06%
$686,604 $1,837
Apr 12, 1 PM $0.000687
-2.72%
$687,023 $2,437
Apr 12, 12 PM $0.000706
+0.00%
$706,007 $2,419
Apr 12, 10 AM $0.000714
+0.00%
$713,522 $2,286
Apr 12, 4 AM $0.00068
-3.15%
$680,344 $2,147
Apr 12, 3 AM $0.000703
-0.13%
$702,590 $2,131
Apr 12, 2 AM $0.000703
+2.51%
$703,343 $2,331
Apr 12, 12 AM $0.000713
-0.83%
$713,182 $2,614
Apr 11, 11 PM $0.000731
-1.00%
$731,489 $2,763
Apr 11, 10 PM $0.000744
-1.96%
$743,511 $2,722
Apr 11, 9 PM $0.000766
-0.47%
$765,810 $2,892
Apr 11, 8 PM $0.000749
+6.70%
$749,240 $2,999
Apr 11, 7 PM $0.000711
+4.87%
$710,803 $2,833
Apr 11, 6 PM $0.000665
+0.64%
$665,080 $2,715
Apr 11, 5 PM $0.000655
+0.00%
$654,545 $2,865
Apr 11, 3 PM $0.00066
+1.20%
$659,752 $3,065