Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000471
-10.49%
$470,882 $1,518
Jun 21, 2026 $0.000569
-16.05%
$568,978 $3,080
Jun 20, 2026 $0.000694
+7.81%
$694,456 $1,602
Jun 19, 2026 $0.000828
+30.64%
$828,220 $7,897
Jun 18, 2026 $0.00399
+1.04K%
$3.99 million $6,649
Jun 17, 2026 $0.000344
+50.27%
$344,061 $1,127
Jun 16, 2026 $0.000455
+38.18%
$-- $963
Jun 15, 2026 $0.000337
+7.76%
$336,916 $646
Jun 14, 2026 $0.000299
+4.95%
$299,020 $1,299
Jun 13, 2026 $0.000309
+0.84%
$309,444 $2,051
Jun 12, 2026 $0.000339
+0.00%
$-- $272
Jun 11, 2026 $0.000361
+3.47%
$361,064 $467
Jun 10, 2026 $0.000342
-16.30%
$341,656 $648
Jun 9, 2026 $0.000412
+6.98%
$411,552 $951
Jun 8, 2026 $0.000389
+3.52%
$388,891 $846
Jun 7, 2026 $0.00046
+34.99%
$460,243 $2,532
Jun 6, 2026 $0.000394
-25.53%
$393,810 $7,552
Jun 5, 2026 $0.000447
+129.13%
$447,337 $11,165
Jun 4, 2026 $0.000195
-4.49%
$195,028 $425
Jun 3, 2026 $0.00023
+0.00%
$-- $635
Jun 2, 2026 $0.000199
-15.54%
$198,858 $797
Jun 1, 2026 $0.000216
-14.25%
$-- $512
May 31, 2026 $0.000252
+0.00%
$-- $661
May 30, 2026 $0.000292
+2.50%
$291,838 $1,389
May 29, 2026 $0.00026
+29.64%
$259,702 $3,631
May 28, 2026 $0.000272
+32.57%
$271,759 $812
May 27, 2026 $0.000232
+3.11%
$231,560 $889
May 26, 2026 $0.000195
+1.00%
$194,881 $288
May 25, 2026 $0.000219
+0.15%
$219,305 $1,828
May 24, 2026 $0.000226
+0.80%
$-- $208
May 23, 2026 $0.00022
+4.97%
$220,318 $949
May 22, 2026 $0.000197
-3.71%
$-- $378
May 21, 2026 $0.000242
+3.53%
$-- $1,449
May 20, 2026 $0.000245
-7.03%
$244,685 $150
May 19, 2026 $0.000266
-38.04%
$265,986 $2,064
May 18, 2026 $0.000235
-6.66%
$-- $2,042
May 17, 2026 $0.000266
-5.28%
$265,917 $633
May 16, 2026 $0.000281
-7.78%
$280,561 $1,385
May 15, 2026 $0.000295
-10.36%
$295,325 $699
May 14, 2026 $0.00031
+4.60%
$309,930 $320
May 13, 2026 $0.000293
-5.73%
$293,180 $623
May 12, 2026 $0.000317
+8.03%
$316,549 $649
May 11, 2026 $0.00031
-7.24%
$310,494 $998
May 10, 2026 $0.000338
+4.59%
$338,017 $2,101
May 9, 2026 $0.000339
+8.32%
$339,355 $761
May 8, 2026 $0.00038
-1.36%
$-- $2,278
May 7, 2026 $0.000394
-7.20%
$394,227 $1,844
May 6, 2026 $0.000447
+6.33%
$447,148 $1,147
May 5, 2026 $0.000379
-2.14%
$-- $1,425
May 4, 2026 $0.000373
+1.07%
$372,766 $2,079