Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.000075
+0.00%
$74,964 $94
Sep 16, 12 PM $0.0000755
+0.00%
$75,546 $88
Sep 16, 9 AM $0.0000653
-7.06%
$65,327 $78
Sep 16, 8 AM $0.0000727
+0.00%
$72,700 $70
Sep 16, 5 AM $0.0000703
+0.00%
$70,272 $30
Sep 15, 11 PM $0.0000832
+0.12%
$83,204 $31
Sep 15, 2 PM $0.0000843
+0.00%
$84,284 $580
Sep 15, 5 AM $0.000098
+0.00%
$98,023 $1,972
Sep 15, 12 AM $0.000099
+0.00%
$98,999 $3,454
Sep 14, 11 PM $0.000108
+9.84%
$107,544 $3,117
Sep 14, 10 PM $0.0000983
+0.00%
$98,309 $1,964
Sep 14, 6 PM $0.0000945
-2.17%
$94,519 $2,700
Sep 14, 5 PM $0.0000932
+62.73%
$93,204 $1,948
Sep 14, 4 PM $0.0000571
-13.02%
$57,089 $1,683
Sep 14, 3 PM $0.0000663
+0.00%
$66,339 $1,673
Sep 14, 2 PM $0.000101
+59.80%
$100,760 $1,582
Sep 14, 1 PM $0.0000518
-9.23%
$51,764 $748
Sep 14, 10 AM $0.000157
+0.00%
$156,698 $129
Sep 14, 9 AM $0.000158
+0.00%
$158,262 $122
Sep 14, 8 AM $0.000162
+0.00%
$162,095 $115
Sep 14, 7 AM $0.000159
+0.00%
$159,240 $111
Sep 14, 5 AM $0.000162
+0.00%
$161,696 $103
Sep 14, 2 AM $0.000167
+0.00%
$167,348 $101
Sep 13, 10 PM $0.000165
+0.00%
$164,624 $147
Sep 13, 6 PM $0.000166
+0.05%
$166,225 $186
Sep 13, 5 PM $0.000139
+0.00%
$138,985 $81
Sep 13, 2 PM $0.000152
+0.00%
$151,788 $93
Sep 13, 9 AM $0.000151
+0.00%
$151,087 $205
Sep 13, 1 AM $0.000152
-3.63%
$152,387 $211
Sep 12, 8 PM $0.000144
+0.00%
$144,051 $201
Sep 12, 7 PM $0.00016
+0.00%
$160,185 $207
Sep 12, 2 PM $0.000162
+0.00%
$161,549 $207
Sep 12, 1 PM $0.000154
+0.00%
$154,263 $132
Sep 12, 11 AM $0.000132
+0.00%
$132,337 $101
Sep 12, 10 AM $0.000154
+0.00%
$154,155 $103
Sep 12, 6 AM $0.000157
+0.52%
$157,279 $156
Sep 12, 4 AM $0.000156
+0.00%
$156,271 $142
Sep 12, 12 AM $0.000152
+0.00%
$152,152 $193
Sep 11, 7 PM $0.000183
+0.00%
$182,522 $191
Sep 11, 6 PM $0.000185
+0.00%
$185,077 $193
Sep 11, 5 PM $0.00018
+0.00%
$179,926 $185
Sep 11, 11 AM $0.000178
+0.00%
$178,378 $718
Sep 11, 10 AM $0.000184
+0.00%
$184,073 $709
Sep 11, 9 AM $0.00018
+0.00%
$179,959 $719
Sep 11, 7 AM $0.000167
+0.00%
$167,257 $655
Sep 11, 4 AM $0.000154
+0.00%
$154,138 $705
Sep 11, 3 AM $0.000153
+0.00%
$153,379 $828
Sep 11, 2 AM $0.000186
+0.00%
$186,154 $854
Sep 10, 7 PM $0.000196
+0.00%
$195,570 $1,052
Sep 10, 6 PM $0.000183
+0.00%
$182,691 $1,037