BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000204
+2.56%
$ 203,921 $ 670
May 23, 11 AM $ 0.000206
+6.29%
$ 206,073 $ 568
May 23, 1 AM $ 0.00021
+0.00%
$ 209,894 $ 400
May 22, 3 PM $ 0.000197
+0.00%
$ 196,653 $ 378
May 22, 12 PM $ 0.000204
+0.00%
$ 204,225 $ 414
May 21, 4 PM $ 0.000242
-0.04%
$ 242,335 $ 1,449
May 21, 1 PM $ 0.000225
-0.93%
$ 224,588 $ 1,236
May 21, 9 AM $ 0.000227
+1.03%
$ 227,406 $ 1,122
May 21, 8 AM $ 0.000227
+2.76%
$ 227,400 $ 1,110
May 21, 5 AM $ 0.000234
+0.00%
$ 234,077 $ 193
May 20, 11 PM $ 0.000245
+0.00%
$ 244,685 $ 150
May 20, 9 PM $ 0.000245
-0.29%
$ 245,184 $ 150
May 20, 11 AM $ 0.000263
+0.00%
$ 263,179 $ 554
May 19, 6 PM $ 0.000266
+0.00%
$ 265,986 $ 2,064
May 19, 5 PM $ 0.000266
+0.53%
$ 266,233 $ 2,052
May 19, 11 AM $ 0.000257
-5.93%
$ 257,022 $ 2,306
May 19, 12 AM $ 0.000429
+0.00%
$ 429,264 $ 2,065
May 18, 3 PM $ 0.000235
+0.00%
$ 235,006 $ 2,042
May 18, 2 PM $ 0.000223
+0.00%
$ 222,835 $ 1,786
May 18, 1 PM $ 0.00022
-2.51%
$ 219,982 $ 1,805
May 18, 12 PM $ 0.000221
-2.06%
$ 221,123 $ 1,744
May 18, 9 AM $ 0.00023
+0.00%
$ 229,907 $ 1,780
May 18, 6 AM $ 0.000227
+0.00%
$ 227,013 $ 1,692
May 18, 4 AM $ 0.000222
-0.44%
$ 222,457 $ 1,692
May 18, 3 AM $ 0.000223
-1.80%
$ 223,236 $ 1,712
May 18, 2 AM $ 0.000227
+0.00%
$ 227,002 $ 1,680
May 18, 1 AM $ 0.000232
-1.93%
$ 231,581 $ 1,730
May 18, 12 AM $ 0.000251
-0.43%
$ 250,692 $ 1,482
May 17, 10 PM $ 0.000266
+0.00%
$ 265,917 $ 633
May 17, 11 AM $ 0.000298
+0.00%
$ 298,470 $ 617
May 17, 5 AM $ 0.000274
+0.00%
$ 273,995 $ 1,297
May 17, 1 AM $ 0.000274
-2.35%
$ 274,137 $ 1,415
May 16, 11 PM $ 0.000281
+0.01%
$ 280,561 $ 1,385
May 16, 8 PM $ 0.000276
+1.00%
$ 275,701 $ 1,248
May 16, 7 PM $ 0.000279
+0.00%
$ -- $ 1,125
May 16, 2 PM $ 0.000286
+0.00%
$ 285,708 $ 1,142
May 16, 1 PM $ 0.000283
+0.32%
$ 283,303 $ 1,130
May 16, 11 AM $ 0.000281
+0.00%
$ 281,205 $ 1,122
May 16, 4 AM $ 0.000318
+0.00%
$ 318,325 $ 820
May 16, 3 AM $ 0.000314
+3.17%
$ 313,873 $ 771
May 15, 11 PM $ 0.000295
+0.00%
$ 295,325 $ 699
May 15, 8 PM $ 0.000304
+0.00%
$ 304,031 $ 816
May 15, 4 PM $ 0.000302
+0.00%
$ 301,742 $ 786
May 15, 9 AM $ 0.000325
+0.00%
$ 324,578 $ 609
May 15, 8 AM $ 0.00031
-5.93%
$ 309,915 $ 556
May 14, 7 PM $ 0.00031
+0.00%
$ 309,930 $ 320
May 14, 6 PM $ 0.000306
+0.00%
$ 305,864 $ 296
May 14, 5 PM $ 0.000305
+0.00%
$ 305,487 $ 291
May 14, 4 PM $ 0.000303
+0.00%
$ 303,499 $ 279
May 14, 2 PM $ 0.000294
+0.00%
$ 294,274 $ 324