BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000441
+0.00%
$ -- $ 2,399
Jul 15, 11 AM $ 0.000432
-7.13%
$ 432,065 $ 1,741
Jul 15, 10 AM $ 0.000459
+10.56%
$ 458,784 $ 1,763
Jul 15, 6 AM $ 0.000477
+0.00%
$ 477,308 $ 2,143
Jul 15, 3 AM $ 0.000475
-5.60%
$ 475,300 $ 1,798
Jul 15, 2 AM $ 0.000568
-3.29%
$ 567,626 $ 2,160
Jul 15, 1 AM $ 0.000397
+0.00%
$ 397,448 $ 504
Jul 14, 10 PM $ 0.000399
+0.00%
$ 399,059 $ 526
Jul 14, 7 PM $ 0.000399
+0.00%
$ 398,648 $ 533
Jul 14, 4 PM $ 0.000347
+0.00%
$ 346,845 $ 442
Jul 14, 2 PM $ 0.000346
+0.00%
$ 346,205 $ 441
Jul 14, 12 PM $ 0.000338
+0.72%
$ 338,058 $ 437
Jul 14, 11 AM $ 0.000374
+0.00%
$ 374,303 $ 372
Jul 14, 10 AM $ 0.000361
-1.71%
$ 360,982 $ 368
Jul 14, 7 AM $ 0.000372
+0.00%
$ 371,544 $ 380
Jul 14, 4 AM $ 0.000421
+0.06%
$ 420,576 $ 322
Jul 14, 3 AM $ 0.000423
-6.48%
$ 423,454 $ 295
Jul 13, 10 PM $ 0.000377
+0.00%
$ 376,792 $ 676
Jul 13, 7 PM $ 0.000365
+0.00%
$ 365,111 $ 766
Jul 13, 5 PM $ 0.000327
+0.00%
$ 326,752 $ 682
Jul 13, 4 PM $ 0.000322
+0.15%
$ 321,546 $ 708
Jul 13, 11 AM $ 0.000323
+0.00%
$ 322,685 $ 853
Jul 13, 5 AM $ 0.000323
+0.00%
$ 322,543 $ 904
Jul 13, 4 AM $ 0.000319
+0.00%
$ 319,095 $ 910
Jul 13, 2 AM $ 0.000323
+0.14%
$ 322,512 $ 910
Jul 13, 12 AM $ 0.000329
+0.00%
$ 328,965 $ 953
Jul 12, 11 PM $ 0.000346
+0.00%
$ 346,219 $ 380
Jul 12, 9 PM $ 0.00029
-0.16%
$ 289,709 $ 363
Jul 12, 8 PM $ 0.000296
+4.16%
$ 295,606 $ 336
Jul 12, 6 PM $ 0.000315
+4.93%
$ 314,539 $ 254
Jul 12, 5 PM $ 0.000298
-3.26%
$ 297,690 $ 235
Jul 12, 12 PM $ 0.000325
+7.96%
$ 325,252 $ 651
Jul 12, 11 AM $ 0.00031
+4.84%
$ 310,313 $ 776
Jul 11, 8 PM $ 0.000335
+0.00%
$ 335,438 $ 910
Jul 11, 7 PM $ 0.00032
+0.00%
$ 319,595 $ 996
Jul 11, 4 PM $ 0.000317
+0.00%
$ 316,766 $ 1,232
Jul 11, 3 PM $ 0.000336
+0.00%
$ 336,284 $ 1,263
Jul 11, 1 PM $ 0.000332
+0.00%
$ 332,028 $ 1,937
Jul 11, 12 PM $ 0.000332
+8.97%
$ 332,003 $ 1,799
Jul 11, 11 AM $ 0.000325
+0.00%
$ 325,036 $ 1,203
Jul 11, 7 AM $ 0.000345
+0.00%
$ 344,688 $ 1,164
Jul 11, 6 AM $ 0.000328
+0.00%
$ 328,132 $ 1,216
Jul 11, 5 AM $ 0.000335
+0.00%
$ 335,333 $ 1,212
Jul 11, 2 AM $ 0.000334
+1.61%
$ 333,833 $ 1,405
Jul 11, 12 AM $ 0.000327
+0.00%
$ 326,726 $ 1,456
Jul 10, 10 PM $ 0.000345
+0.00%
$ 345,057 $ 1,476
Jul 10, 9 PM $ 0.000336
+0.00%
$ 336,168 $ 1,481
Jul 10, 6 PM $ 0.000334
-0.11%
$ 334,008 $ 1,349
Jul 10, 5 PM $ 0.000315
-7.23%
$ 315,185 $ 1,219
Jul 10, 4 PM $ 0.00034
+0.00%
$ 339,979 $ 1,404