Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.00066
+1.20%
$659,752 $3,065
Apr 11, 2 PM $0.000658
-0.14%
$658,099 $4,407
Apr 11, 1 PM $0.000689
+0.00%
$689,252 $4,351
Apr 10, 11 PM $0.00076
+0.00%
$760,470 $10,648
Apr 10, 10 PM $0.000763
+0.93%
$762,659 $10,600
Apr 10, 9 PM $0.000737
+3.11%
$737,283 $9,937
Apr 10, 8 PM $0.000714
-0.16%
$714,139 $9,468
Apr 10, 7 PM $0.000741
+9.44%
$741,015 $23,441
Apr 10, 6 PM $0.0007
+3.38%
$699,539 $23,733
Apr 10, 5 PM $0.000678
+0.31%
$678,317 $24,597
Apr 10, 4 PM $0.000683
+4.56%
$682,506 $25,003
Apr 10, 3 PM $0.000652
+5.15%
$652,079 $25,122
Apr 10, 2 PM $0.000638
+0.00%
$638,483 $21,679
Apr 10, 1 PM $0.000634
-2.29%
$633,936 $22,367
Apr 10, 12 PM $0.000654
-3.80%
$653,808 $22,718
Apr 10, 11 AM $0.000651
+0.95%
$651,212 $22,203
Apr 10, 10 AM $0.000647
-2.41%
$647,275 $23,150
Apr 10, 9 AM $0.000636
+1.88%
$635,734 $21,827
Apr 10, 8 AM $0.000623
-3.48%
$622,668 $22,456
Apr 10, 7 AM $0.00064
+0.63%
$640,292 $22,001
Apr 10, 6 AM $0.000631
-0.03%
$631,357 $21,802
Apr 10, 4 AM $0.000624
-1.75%
$624,474 $22,201
Apr 10, 3 AM $0.000638
+1.42%
$638,211 $22,844
Apr 10, 2 AM $0.000637
+5.84%
$636,958 $22,735
Apr 10, 1 AM $0.00061
+0.00%
$609,993 $18,498
Apr 10, 12 AM $0.000599
+4.33%
$599,318 $19,671
Apr 9, 6 PM $0.000866
-0.30%
$866,454 $6,884
Apr 9, 5 PM $0.000792
+0.56%
$791,575 $5,069
Apr 9, 4 PM $0.000795
-1.49%
$795,295 $5,249
Apr 9, 3 PM $0.000782
+1.51%
$781,754 $5,006
Apr 9, 2 PM $0.000763
+1.09%
$762,548 $4,821
Apr 9, 1 PM $0.000747
-5.39%
$747,147 $4,695
Apr 9, 12 PM $0.000789
+0.14%
$789,060 $4,865
Apr 9, 11 AM $0.000787
+1.31%
$786,732 $5,004
Apr 9, 10 AM $0.000772
-5.58%
$771,769 $4,813
Apr 9, 8 AM $0.000776
+0.00%
$776,488 $4,294
Apr 9, 3 AM $0.000823
+0.00%
$822,521 $5,143
Apr 9, 2 AM $0.000824
+0.27%
$823,537 $5,307
Apr 9, 1 AM $0.000812
-2.04%
$812,203 $5,315
Apr 9, 12 AM $0.000829
-6.54%
$828,736 $5,562
Apr 8, 11 PM $0.000887
+1.43%
$886,784 $5,992
Apr 8, 10 PM $0.000875
-0.60%
$875,324 $6,614
Apr 8, 9 PM $0.000874
+0.00%
$874,305 $6,303
Apr 8, 8 PM $0.000841
-1.87%
$840,948 $5,846
Apr 8, 7 PM $0.000847
+8.78%
$847,355 $6,283
Apr 8, 6 PM $0.000772
-1.60%
$772,084 $5,416
Apr 8, 5 PM $0.000784
-0.68%
$784,287 $6,079
Apr 8, 4 PM $0.000788
-1.14%
$788,195 $7,085
Apr 8, 3 PM $0.000789
-3.40%
$788,892 $7,129
Apr 8, 2 PM $0.000814
+0.33%
$813,666 $7,321