Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.000895
+3.41%
$894,729 $11,426
Apr 5, 7 AM $0.000756
+0.01%
$755,811 $9,209
Apr 5, 6 AM $0.000723
-3.68%
$723,119 $8,692
Apr 5, 5 AM $0.000753
+0.00%
$752,623 $8,845
Apr 5, 4 AM $0.000739
-0.01%
$738,691 $9,040
Apr 5, 3 AM $0.000704
+0.00%
$703,793 $7,540
Apr 5, 2 AM $0.000692
+0.06%
$691,918 $7,485
Apr 4, 8 PM $0.000829
-0.31%
$828,823 $6,363
Apr 4, 7 PM $0.000831
-0.59%
$830,578 $7,094
Apr 4, 6 PM $0.000835
+0.23%
$834,690 $7,373
Apr 4, 5 PM $0.000843
-0.87%
$843,104 $7,019
Apr 4, 4 PM $0.00092
+0.26%
$919,585 $7,161
Apr 4, 2 PM $0.000909
+3.29%
$908,978 $7,547
Apr 4, 1 PM $0.000879
-2.42%
$878,629 $8,182
Apr 4, 12 PM $0.0009
+3.58%
$900,083 $8,966
Apr 4, 11 AM $0.000908
-4.73%
$907,688 $8,802
Apr 4, 10 AM $0.000951
-0.05%
$950,769 $8,998
Apr 4, 9 AM $0.000951
+3.83%
$951,206 $8,970
Apr 4, 4 AM $0.000977
+3.21%
$976,876 $6,814
Apr 4, 3 AM $0.000946
+5.13%
$946,332 $6,268
Apr 4, 2 AM $0.000899
+3.39%
$898,985 $6,070
Apr 4, 1 AM $0.000867
+5.74%
$866,700 $5,681
Apr 4, 12 AM $0.000818
+0.01%
$818,224 $4,291
Apr 3, 11 PM $0.00082
+0.00%
$820,194 $4,340
Apr 3, 10 PM $0.000822
+0.00%
$821,578 $4,294
Apr 3, 9 PM $0.000809
+3.78%
$808,699 $6,389
Apr 3, 8 PM $0.000778
-0.93%
$778,200 $5,736
Apr 3, 7 PM $0.000784
+6.31%
$783,911 $5,676
Apr 3, 6 PM $0.000709
+0.00%
$708,584 $4,492
Apr 3, 5 PM $0.000707
-1.75%
$707,202 $4,652
Apr 3, 4 PM $0.000724
-5.54%
$723,901 $4,629
Apr 3, 3 PM $0.000732
+2.68%
$732,448 $4,368
Apr 3, 2 PM $0.000706
+0.67%
$705,924 $5,736
Apr 3, 9 AM $0.00067
-2.66%
$670,077 $4,710
Apr 3, 5 AM $0.000694
-0.20%
$694,169 $5,195
Apr 3, 4 AM $0.000694
+0.40%
$693,582 $5,218
Apr 3, 2 AM $0.00069
+0.00%
$689,620 $5,525
Apr 3, 1 AM $0.00069
+0.00%
$690,074 $5,826
Apr 3, 12 AM $0.000689
-0.94%
$689,259 $6,324
Apr 2, 9 PM $0.000629
-1.62%
$628,622 $5,976
Apr 2, 7 PM $0.000621
-3.45%
$621,440 $5,895
Apr 2, 6 PM $0.000642
+0.46%
$642,104 $6,164
Apr 2, 5 PM $0.000637
-1.71%
$637,326 $6,110
Apr 2, 4 PM $0.00068
-0.11%
$679,622 $6,387
Apr 2, 3 PM $0.00068
+9.69%
$680,451 $6,234
Apr 2, 1 PM $0.000628
-0.16%
$627,692 $5,156
Apr 2, 12 PM $0.000628
-4.16%
$627,647 $5,451
Apr 2, 11 AM $0.000657
-5.60%
$657,495 $6,064
Apr 2, 9 AM $0.000692
+0.00%
$692,227 $6,435
Apr 2, 8 AM $0.000684
+0.28%
$683,867 $6,412