Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.000705
+0.12%
$705,456 $6,447
Apr 2, 2 AM $0.000748
+7.61%
$747,559 $7,316
Apr 2, 1 AM $0.000694
-14.47%
$694,437 $7,852
Apr 2, 12 AM $0.000809
+7.16%
$809,193 $10,818
Apr 1, 11 PM $0.000746
+4.76%
$746,270 $9,583
Apr 1, 5 PM $0.000537
-0.89%
$537,284 $9,054
Apr 1, 4 PM $0.00054
+0.39%
$540,100 $9,292
Apr 1, 3 PM $0.000526
+0.25%
$525,747 $8,811
Apr 1, 2 PM $0.000514
-3.91%
$513,730 $8,831
Apr 1, 1 PM $0.000543
+0.00%
$542,768 $8,446
Apr 1, 10 AM $0.000527
-0.07%
$526,763 $10,113
Apr 1, 9 AM $0.000527
+0.00%
$526,944 $11,873
Apr 1, 8 AM $0.000541
+0.00%
$541,209 $11,961
Apr 1, 7 AM $0.000546
+0.96%
$546,442 $11,978
Apr 1, 6 AM $0.000539
+2.65%
$539,214 $11,513
Apr 1, 5 AM $0.000523
+0.40%
$523,360 $11,572
Apr 1, 4 AM $0.000522
+0.36%
$522,434 $11,878
Apr 1, 3 AM $0.000528
+4.17%
$528,072 $12,322
Apr 1, 2 AM $0.000526
-1.98%
$525,773 $11,086
Apr 1, 12 AM $0.000574
+0.04%
$574,104 $10,005
Download