Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000425
+7.37%
$424,838 $2,424
May 2, 2026 $0.0004
+2.64%
$400,045 $724
May 1, 2026 $0.000396
+7.74%
$396,335 $1,222
Apr 30, 2026 $0.000361
-2.33%
$361,226 $812
Apr 29, 2026 $0.000312
-13.60%
$312,249 $1,897
Apr 28, 2026 $0.000384
-4.03%
$384,165 $1,731
Apr 27, 2026 $0.000397
+0.62%
$397,330 $1,379
Apr 26, 2026 $0.000396
+21.82%
$395,648 $7,807
Apr 25, 2026 $0.000345
-1.58%
$344,700 $5,523
Apr 24, 2026 $0.000374
-5.16%
$373,542 $972
Apr 23, 2026 $0.00043
+12.67%
$429,608 $3,189
Apr 22, 2026 $0.000392
-12.72%
$392,390 $2,367
Apr 21, 2026 $0.000442
+12.25%
$442,003 $3,837
Apr 20, 2026 $0.000527
+16.61%
$527,123 $1,443
Apr 19, 2026 $0.000446
-22.45%
$445,885 $7,844
Apr 18, 2026 $0.000552
-13.27%
$552,455 $5,140
Apr 17, 2026 $0.000628
-6.44%
$627,933 $2,806
Apr 16, 2026 $0.000681
+2.52%
$680,540 $5,500
Apr 15, 2026 $0.000805
+6.85%
$805,388 $3,502
Apr 14, 2026 $0.000759
-4.88%
$759,111 $5,188
Apr 13, 2026 $0.000846
+3.50%
$846,044 $4,122
Apr 12, 2026 $0.000831
+15.49%
$830,612 $7,719
Apr 11, 2026 $0.000731
+6.13%
$731,489 $2,763
Apr 10, 2026 $0.00076
+32.38%
$760,470 $10,648
Apr 9, 2026 $0.000866
-2.29%
$866,454 $6,884
Apr 8, 2026 $0.000887
+2.47%
$886,784 $5,992
Apr 7, 2026 $0.000878
-9.09%
$877,560 $6,629
Apr 6, 2026 $0.000979
-2.51%
$979,497 $11,572
Apr 5, 2026 $0.00101
+45.63%
$1.01 million $8,008
Apr 4, 2026 $0.000829
+1.31%
$828,823 $6,363
Apr 3, 2026 $0.00082
+17.87%
$820,194 $4,340
Apr 2, 2026 $0.000629
-16.75%
$628,622 $5,976
Apr 1, 2026 $0.000746
+30.04%
$746,270 $9,583
Mar 31, 2026 $0.000574
+24.39%
$573,686 $9,886
Mar 30, 2026 $0.000437
-2.62%
$437,147 $4,393
Mar 29, 2026 $0.000448
+14.22%
$448,360 $6,170
Mar 28, 2026 $0.000309
-4.36%
$308,520 $5,610
Mar 27, 2026 $0.000343
-0.39%
$343,308 $4,037
Mar 26, 2026 $0.000396
-9.48%
$395,893 $12,953
Mar 25, 2026 $0.000438
-17.47%
$438,361 $13,509
Mar 24, 2026 $0.00049
-7.55%
$489,826 $3,594
Mar 23, 2026 $0.000531
+10.02%
$530,674 $4,905
Mar 22, 2026 $0.000598
+8.65%
$598,390 $1,996
Mar 21, 2026 $0.000543
-5.16%
$542,644 $4,025
Mar 20, 2026 $0.000601
-6.72%
$601,485 $2,501
Mar 19, 2026 $0.000609
-2.22%
$-- $3,641
Mar 18, 2026 $0.000624
-5.85%
$623,662 $2,480
Mar 17, 2026 $0.000665
-12.79%
$664,557 $5,269
Mar 16, 2026 $0.00077
-4.94%
$769,826 $4,837
Mar 15, 2026 $0.000799
-0.80%
$799,231 $7,913