BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000334
-1.90%
$ 333,917 $ 1,505
Jul 10, 2 PM $ 0.000325
-14.63%
$ 325,476 $ 1,305
Jul 10, 6 AM $ 0.000351
-0.16%
$ 351,126 $ 2,436
Jul 10, 3 AM $ 0.000406
+0.00%
$ 405,779 $ 2,359
Jul 10, 1 AM $ 0.000334
+0.00%
$ 333,783 $ 2,319
Jul 9, 11 PM $ 0.000387
+0.00%
$ 386,799 $ 2,362
Jul 9, 10 PM $ 0.000374
+0.00%
$ 373,812 $ 2,266
Jul 9, 5 PM $ 0.000344
+1.57%
$ 344,233 $ 2,381
Jul 9, 4 PM $ 0.000325
+0.00%
$ 325,204 $ 2,112
Jul 9, 2 PM $ 0.00034
+0.00%
$ 339,794 $ 2,160
Jul 9, 1 PM $ 0.000338
+11.46%
$ 338,396 $ 1,603
Jul 9, 12 PM $ 0.000402
-3.24%
$ 401,594 $ 1,304
Jul 9, 11 AM $ 0.000415
-7.71%
$ 414,529 $ 744
Jul 9, 10 AM $ 0.000452
+0.00%
$ 451,890 $ 862
Jul 9, 7 AM $ 0.000496
+0.00%
$ 496,233 $ 822
Jul 9, 2 AM $ 0.000402
+1.49%
$ 401,788 $ 995
Jul 9, 12 AM $ 0.000364
+0.00%
$ 364,359 $ 874
Jul 8, 11 PM $ 0.000389
+1.41%
$ 389,142 $ 972
Jul 8, 8 PM $ 0.000384
-4.60%
$ 384,394 $ 1,027
Jul 8, 7 PM $ 0.000367
+0.00%
$ 366,610 $ 847
Jul 8, 4 PM $ 0.000373
+4.88%
$ 372,704 $ 940
Jul 8, 3 PM $ 0.000383
+1.17%
$ 383,487 $ 864
Jul 8, 1 PM $ 0.000353
-7.87%
$ 353,344 $ 764
Jul 8, 11 AM $ 0.000392
-5.43%
$ 392,296 $ 915
Jul 8, 10 AM $ 0.000384
+0.00%
$ 384,192 $ 626
Jul 8, 8 AM $ 0.000388
+0.00%
$ 387,618 $ 733
Jul 8, 7 AM $ 0.000354
-0.18%
$ 353,796 $ 733
Jul 8, 6 AM $ 0.000355
+0.00%
$ 354,893 $ 738
Jul 8, 4 AM $ 0.000373
+0.00%
$ 373,491 $ 670
Jul 8, 2 AM $ 0.000392
-2.50%
$ 392,048 $ 772
Jul 8, 1 AM $ 0.000408
+0.00%
$ 407,754 $ 761
Jul 7, 11 PM $ 0.000396
+0.00%
$ 396,330 $ 888
Jul 7, 10 PM $ 0.000416
+0.35%
$ 415,998 $ 811
Jul 7, 8 PM $ 0.000416
-5.71%
$ 416,386 $ 846
Jul 7, 7 PM $ 0.000443
-1.15%
$ 442,858 $ 836
Jul 7, 6 PM $ 0.000445
-4.77%
$ 445,331 $ 833
Jul 7, 3 PM $ 0.000406
+0.61%
$ 406,479 $ 1,584
Jul 7, 1 PM $ 0.000378
+0.00%
$ 378,259 $ 1,463
Jul 7, 11 AM $ 0.000417
+0.00%
$ 417,365 $ 2,019
Jul 7, 9 AM $ 0.000459
+0.00%
$ 459,291 $ 1,929
Jul 7, 8 AM $ 0.000414
+0.00%
$ 414,430 $ 2,930
Jul 7, 5 AM $ 0.000406
-1.57%
$ 406,323 $ 3,260
Jul 7, 4 AM $ 0.00041
+0.00%
$ 410,462 $ 3,243
Jul 7, 3 AM $ 0.000413
+0.19%
$ 412,897 $ 3,267
Jul 6, 11 PM $ 0.000436
+0.00%
$ 436,480 $ 2,943
Jul 6, 10 PM $ 0.000381
-1.32%
$ 381,195 $ 2,859
Jul 6, 8 PM $ 0.000369
-0.01%
$ 368,640 $ 2,814
Jul 6, 6 PM $ 0.000369
+0.00%
$ 368,864 $ 3,315
Jul 6, 5 PM $ 0.000384
-8.55%
$ 384,274 $ 3,425
Jul 6, 4 PM $ 0.00041
+0.00%
$ 409,721 $ 2,768