Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.00018
+30.74%
$180,447 $855
Sep 10, 3 PM $0.000168
+0.00%
$167,605 $483
Sep 10, 10 AM $0.000169
+0.00%
$169,175 $614
Sep 10, 9 AM $0.000163
+9.48%
$162,603 $536
Sep 10, 8 AM $0.000172
+0.00%
$171,850 $580
Sep 10, 4 AM $0.000181
-9.89%
$181,254 $650
Sep 10, 3 AM $0.000219
+0.00%
$218,884 $544
Sep 10, 1 AM $0.000192
+15.25%
$191,654 $433
Sep 10, 12 AM $0.000145
-26.98%
$145,143 $334
Sep 9, 10 PM $0.000197
+0.00%
$197,169 $278
Sep 9, 4 PM $0.000204
+0.00%
$203,887 $278
Sep 9, 3 PM $0.000203
+0.00%
$203,397 $278
Sep 9, 2 PM $0.000204
+0.00%
$204,186 $236
Sep 9, 12 PM $0.000193
+3.49%
$193,391 $261
Sep 9, 11 AM $0.000212
+19.08%
$211,601 $214
Sep 9, 9 AM $0.000212
+0.00%
$212,140 $100
Sep 9, 8 AM $0.000211
+0.03%
$211,291 $152
Sep 9, 7 AM $0.000211
+2.51%
$210,544 $137
Sep 9, 5 AM $0.00021
+0.00%
$210,059 $265
Sep 9, 1 AM $0.000223
+0.00%
$222,756 $397
Sep 8, 1 PM $0.000216
+0.00%
$215,526 $481
Sep 8, 12 PM $0.000215
+4.72%
$215,165 $459
Sep 8, 11 AM $0.000216
+0.00%
$215,984 $495
Sep 8, 9 AM $0.000216
+0.00%
$-- $528
Sep 8, 7 AM $0.000192
+0.00%
$191,708 $486
Sep 8, 6 AM $0.000182
-4.22%
$182,107 $468
Sep 8, 5 AM $0.000223
-2.33%
$223,179 $426
Sep 8, 2 AM $0.000229
-1.39%
$229,086 $573
Sep 8, 1 AM $0.000268
+0.00%
$267,693 $491
Sep 7, 11 PM $0.000228
+0.00%
$227,631 $886
Sep 7, 3 PM $0.000226
+0.00%
$226,199 $933
Sep 7, 12 PM $0.000239
+2.68%
$238,823 $1,015
Sep 7, 9 AM $0.000212
+4.00%
$212,106 $1,067
Sep 7, 8 AM $0.000237
+12.33%
$237,020 $1,053
Sep 7, 5 AM $0.000227
+0.00%
$227,179 $1,184
Sep 7, 4 AM $0.000262
-10.46%
$262,188 $1,738
Sep 7, 3 AM $0.000292
+0.00%
$291,840 $1,466
Sep 7, 1 AM $0.000239
+0.00%
$239,438 $1,524
Sep 7, 12 AM $0.000277
+9.17%
$276,895 $1,334
Sep 6, 8 PM $0.000245
+0.00%
$245,206 $1,106
Sep 6, 5 PM $0.000282
+0.00%
$281,634 $1,100
Sep 6, 4 PM $0.00028
-0.03%
$280,144 $1,100
Sep 6, 3 PM $0.000279
+0.00%
$279,358 $1,105
Sep 6, 2 PM $0.000282
+10.65%
$282,484 $951
Sep 6, 12 PM $0.000277
+0.00%
$276,903 $987
Sep 6, 10 AM $0.000275
+4.18%
$275,433 $928
Sep 6, 9 AM $0.000264
+13.21%
$264,085 $991
Sep 6, 8 AM $0.000281
+0.00%
$280,710 $749
Sep 6, 5 AM $0.000321
+0.00%
$-- $644
Sep 6, 4 AM $0.000288
-12.80%
$287,647 $510