BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000496
-0.90%
$ 496,171 $ 7,328
Mar 31, 12 PM $ 0.0005
-1.47%
$ 500,325 $ 6,586
Mar 31, 10 AM $ 0.000538
+4.06%
$ 537,725 $ 3,946
Mar 31, 9 AM $ 0.000519
-0.03%
$ 519,266 $ 4,093
Mar 31, 8 AM $ 0.00052
+3.25%
$ 519,542 $ 4,091
Mar 31, 7 AM $ 0.000518
+0.00%
$ 517,652 $ 4,264
Mar 31, 6 AM $ 0.000509
-2.40%
$ 508,584 $ 4,636
Mar 31, 3 AM $ 0.000476
+0.11%
$ 476,108 $ 4,010
Mar 31, 2 AM $ 0.000487
+0.82%
$ 487,193 $ 4,732
Mar 31, 1 AM $ 0.000484
+5.01%
$ 484,323 $ 4,448
Mar 31, 12 AM $ 0.000461
+0.00%
$ 461,206 $ 4,154
Mar 30, 10 PM $ 0.000437
+0.10%
$ 437,147 $ 4,393
Mar 30, 9 PM $ 0.000445
+0.00%
$ 445,003 $ 3,750
Mar 30, 8 PM $ 0.000445
+0.15%
$ 444,885 $ 3,832
Mar 30, 7 PM $ 0.000444
+1.90%
$ 444,229 $ 3,995
Mar 30, 1 PM $ 0.000413
+0.00%
$ 412,743 $ 5,265
Mar 30, 12 PM $ 0.000407
+0.00%
$ 406,742 $ 5,282
Mar 30, 11 AM $ 0.000405
+0.00%
$ 404,654 $ 5,303
Mar 30, 10 AM $ 0.000407
-2.01%
$ 406,941 $ 5,447
Mar 30, 8 AM $ 0.000426
-2.69%
$ 426,125 $ 5,842
Mar 30, 6 AM $ 0.000461
-0.31%
$ 460,957 $ 5,726
Mar 30, 4 AM $ 0.000462
-2.86%
$ 461,841 $ 6,262
Mar 30, 3 AM $ 0.000495
+5.58%
$ 495,184 $ 6,093
Mar 30, 1 AM $ 0.000461
+0.10%
$ 460,779 $ 5,631
Mar 30, 12 AM $ 0.000466
+3.72%
$ 465,587 $ 5,653
Mar 29, 11 PM $ 0.000448
-9.36%
$ 448,360 $ 6,170
Mar 29, 10 PM $ 0.000497
+2.70%
$ 496,887 $ 5,628
Mar 29, 9 PM $ 0.000481
+2.86%
$ 480,681 $ 7,641
Mar 29, 8 PM $ 0.000476
+8.42%
$ 475,674 $ 8,877
Mar 29, 7 PM $ 0.000438
-3.43%
$ 438,107 $ 8,599
Mar 29, 6 PM $ 0.000438
+7.03%
$ 437,811 $ 8,252
Mar 29, 5 PM $ 0.000403
+7.64%
$ 403,076 $ 5,532
Mar 29, 4 PM $ 0.000368
+0.00%
$ 367,986 $ 5,079
Mar 29, 3 PM $ 0.000364
-0.10%
$ 364,225 $ 5,064
Mar 29, 2 PM $ 0.000379
+1.32%
$ 378,677 $ 4,934
Mar 29, 1 PM $ 0.000374
-0.74%
$ 373,502 $ 4,894
Mar 29, 11 AM $ 0.000359
+0.00%
$ 359,338 $ 4,401
Mar 29, 10 AM $ 0.000359
+0.00%
$ 358,877 $ 4,567
Mar 29, 7 AM $ 0.000373
-4.39%
$ 372,870 $ 4,702
Mar 29, 5 AM $ 0.000389
+0.00%
$ 388,953 $ 4,448
Mar 29, 4 AM $ 0.000393
+0.00%
$ 392,524 $ 3,608
Mar 28, 9 PM $ 0.000309
+0.00%
$ 308,520 $ 5,610
Mar 28, 8 PM $ 0.000308
+0.00%
$ 308,198 $ 5,002
Mar 28, 5 AM $ 0.000305
+0.00%
$ 305,005 $ 7,523
Mar 28, 4 AM $ 0.000303
+0.00%
$ 302,833 $ 7,606
Mar 28, 3 AM $ 0.000307
-7.51%
$ 306,743 $ 7,620
Mar 28, 2 AM $ 0.00033
+2.29%
$ 329,975 $ 8,127
Mar 27, 10 PM $ 0.000343
+0.00%
$ 343,308 $ 4,037
Mar 27, 8 PM $ 0.000336
+0.72%
$ 336,024 $ 4,045
Mar 27, 7 PM $ 0.000332
+3.10%
$ 332,316 $ 5,981