BlockDAG Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000414
+0.03%
$ 413,718 $ 2,769
Jul 6, 1 PM $ 0.000411
+0.00%
$ 411,469 $ 2,749
Jul 6, 12 PM $ 0.000411
+15.31%
$ 411,141 $ 2,832
Jul 6, 11 AM $ 0.00038
+0.00%
$ 380,181 $ 2,069
Jul 6, 8 AM $ 0.000405
+0.00%
$ 404,595 $ 2,395
Jul 6, 7 AM $ 0.000431
+0.00%
$ 431,439 $ 1,050
Jul 6, 3 AM $ 0.000458
+0.00%
$ 458,068 $ 1,086
Jul 6, 2 AM $ 0.000473
+0.58%
$ 472,714 $ 1,094
Jul 6, 1 AM $ 0.00046
+0.65%
$ 459,748 $ 1,042
Jul 5, 6 PM $ 0.000487
+6.07%
$ 487,292 $ 953
Jul 5, 5 PM $ 0.000442
+0.00%
$ 441,545 $ 650
Jul 5, 3 PM $ 0.000461
+0.13%
$ 460,696 $ 589
Jul 5, 6 AM $ 0.000498
+1.38%
$ 498,096 $ 932
Jul 5, 12 AM $ 0.000444
+0.00%
$ 444,129 $ 969
Jul 4, 7 PM $ 0.000459
-2.21%
$ 458,607 $ 1,432
Jul 4, 6 PM $ 0.000469
+0.96%
$ 468,929 $ 1,421
Jul 4, 5 PM $ 0.000458
-3.92%
$ 458,226 $ 1,444
Jul 4, 2 PM $ 0.00048
+5.00%
$ 479,541 $ 1,216
Jul 4, 7 AM $ 0.000467
-0.02%
$ 466,543 $ 1,449
Jul 4, 3 AM $ 0.000494
+0.00%
$ 493,920 $ 1,264
Jul 3, 10 PM $ 0.000455
-4.41%
$ 454,514 $ 1,358
Jul 3, 7 PM $ 0.000468
+0.00%
$ 467,687 $ 846
Jul 3, 3 PM $ 0.000486
+7.74%
$ 485,801 $ 971
Jul 3, 2 PM $ 0.000466
+2.02%
$ 466,387 $ 926
Jul 3, 1 PM $ 0.000432
-0.77%
$ 432,134 $ 739
Jul 3, 12 PM $ 0.000429
+0.00%
$ 429,497 $ 660
Jul 3, 1 AM $ 0.000475
+2.79%
$ 475,064 $ 1,250
Jul 3, 12 AM $ 0.000456
+0.00%
$ 456,325 $ 1,258
Jul 2, 11 PM $ 0.000475
+0.00%
$ 474,550 $ 1,362
Jul 2, 10 PM $ 0.000469
+0.00%
$ 468,812 $ 1,219
Jul 2, 4 PM $ 0.000493
+0.00%
$ 492,610 $ 1,165
Jul 2, 3 PM $ 0.000465
-6.36%
$ 464,514 $ 992
Jul 2, 12 PM $ 0.000504
-0.04%
$ 503,977 $ 1,747
Jul 2, 7 AM $ 0.000493
+0.00%
$ 493,086 $ 1,813
Jul 2, 4 AM $ 0.000507
+0.00%
$ 507,332 $ 1,456
Jul 2, 2 AM $ 0.000499
+3.35%
$ 499,362 $ 1,412
Jul 2, 1 AM $ 0.000497
+0.11%
$ 497,252 $ 1,081
Jul 1, 11 PM $ 0.000484
+0.00%
$ 484,244 $ 1,177
Jul 1, 5 PM $ 0.000505
-0.67%
$ 504,816 $ 1,568
Jul 1, 2 PM $ 0.000512
+3.97%
$ 512,220 $ 1,586
Jul 1, 1 PM $ 0.00054
+0.00%
$ 540,193 $ 1,274
Jul 1, 12 PM $ 0.000515
+1.84%
$ 515,282 $ 993
Jul 1, 2 AM $ 0.000561
+0.00%
$ 561,195 $ 1,123
Jul 1, 1 AM $ 0.000529
-4.72%
$ 529,315 $ 1,138
Jul 1, 12 AM $ 0.000519
+0.00%
$ 518,757 $ 976
Jun 30, 11 PM $ 0.000516
+0.00%
$ 516,420 $ 983
Jun 30, 10 PM $ 0.000516
+19.85%
$ 515,931 $ 1,047
Jun 30, 9 PM $ 0.000499
+0.00%
$ 498,898 $ 578
Jun 30, 5 PM $ 0.000494
-2.52%
$ 494,295 $ 463
Jun 30, 4 PM $ 0.000523
-1.81%
$ 523,444 $ 429