BlockDAG Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000447
+0.11%
$ 446,636 $ 1,614
May 7, 1 AM $ 0.000419
+0.00%
$ 418,698 $ 1,649
May 7, 12 AM $ 0.000425
+0.00%
$ 424,824 $ 1,701
May 6, 9 PM $ 0.000447
+0.00%
$ 447,148 $ 1,147
May 6, 7 PM $ 0.000447
+0.00%
$ 446,973 $ 1,146
May 6, 6 PM $ 0.000449
+0.00%
$ 448,705 $ 1,105
May 6, 4 PM $ 0.000434
+1.93%
$ 434,094 $ 1,042
May 6, 12 PM $ 0.000436
+0.24%
$ 435,773 $ 996
May 6, 11 AM $ 0.000411
+0.00%
$ 410,856 $ 847
May 6, 9 AM $ 0.00041
+0.00%
$ 409,868 $ 847
May 6, 5 AM $ 0.000409
+0.00%
$ 408,909 $ 869
May 6, 1 AM $ 0.000386
+0.00%
$ 386,172 $ 682
May 6, 12 AM $ 0.000422
+0.39%
$ 422,183 $ 629
May 5, 4 PM $ 0.000379
-0.06%
$ 379,096 $ 1,425
May 5, 12 PM $ 0.000397
+0.00%
$ 397,123 $ 1,441
May 5, 12 AM $ 0.000384
-0.75%
$ 384,484 $ 2,131
May 4, 11 PM $ 0.000373
+0.00%
$ 372,766 $ 2,079
May 4, 7 PM $ 0.000377
+0.00%
$ -- $ 2,796
May 4, 6 PM $ 0.000381
-2.58%
$ 380,506 $ 2,835
May 4, 5 PM $ 0.000394
+5.16%
$ 394,147 $ 3,896
May 4, 9 AM $ 0.000372
+0.00%
$ 372,036 $ 3,570
May 4, 8 AM $ 0.000369
+0.00%
$ 368,834 $ 3,830
May 3, 11 PM $ 0.000425
+4.86%
$ 424,838 $ 2,424
May 3, 10 PM $ 0.000398
+2.50%
$ 397,825 $ 1,983
May 3, 6 PM $ 0.000381
+0.00%
$ 381,295 $ 493
May 3, 1 PM $ 0.000402
-0.08%
$ 401,768 $ 364
May 3, 12 PM $ 0.000406
+4.63%
$ 406,311 $ 239
May 3, 5 AM $ 0.000393
+0.58%
$ 392,827 $ 722
May 3, 2 AM $ 0.000396
+0.00%
$ 395,664 $ 694
May 2, 9 PM $ 0.0004
+0.00%
$ 400,045 $ 724
May 2, 5 PM $ 0.000399
+0.00%
$ 398,628 $ 742
May 2, 4 PM $ 0.0004
-0.02%
$ 399,810 $ 738
May 2, 1 PM $ 0.000401
+0.00%
$ 401,130 $ 1,061
May 2, 10 AM $ 0.00039
+0.00%
$ 389,755 $ 783
May 1, 10 PM $ 0.000396
-0.81%
$ 396,335 $ 1,222
May 1, 9 PM $ 0.000383
+0.00%
$ 383,136 $ 1,125
May 1, 8 PM $ 0.000384
+0.12%
$ 384,241 $ 1,120
May 1, 3 PM $ 0.000387
+0.00%
$ 386,865 $ 1,214
May 1, 2 PM $ 0.000388
-1.05%
$ 388,081 $ 1,227
May 1, 1 PM $ 0.00038
+0.00%
$ 379,791 $ 804
May 1, 12 PM $ 0.000361
+0.05%
$ 361,196 $ 707
May 1, 11 AM $ 0.000362
+0.00%
$ 361,850 $ 775
May 1, 10 AM $ 0.000362
-3.15%
$ 361,831 $ 882
May 1, 8 AM $ 0.000373
+0.17%
$ 373,213 $ 816
May 1, 4 AM $ 0.000381
+0.00%
$ 381,214 $ 856
May 1, 3 AM $ 0.000379
+1.86%
$ 378,848 $ 839
May 1, 1 AM $ 0.00038
-2.01%
$ 379,975 $ 1,199
May 1, 12 AM $ 0.00039
+5.96%
$ 389,760 $ 1,222
Apr 30, 11 PM $ 0.000361
+0.90%
$ 361,226 $ 812
Apr 30, 5 PM $ 0.000355
+1.99%
$ 355,227 $ 1,834