BlockDAG Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000329
+1.86%
$ 328,653 $ 5,885
Mar 27, 5 PM $ 0.000318
+0.02%
$ 318,309 $ 5,751
Mar 27, 3 PM $ 0.000312
+0.00%
$ 312,302 $ 5,513
Mar 27, 2 PM $ 0.000306
+1.49%
$ 305,956 $ 5,486
Mar 27, 9 AM $ 0.000335
-3.85%
$ 334,774 $ 5,629
Mar 27, 3 AM $ 0.000345
+0.00%
$ 344,649 $ 3,701
Mar 26, 8 PM $ 0.000396
+0.00%
$ 395,893 $ 12,953
Mar 26, 7 PM $ 0.000397
+0.00%
$ 396,895 $ 12,936
Mar 26, 4 PM $ 0.000397
+0.00%
$ 396,760 $ 23,520
Mar 26, 3 PM $ 0.0004
-1.79%
$ 399,785 $ 23,522
Mar 26, 2 PM $ 0.000406
+1.30%
$ 406,328 $ 23,671
Mar 26, 10 AM $ 0.000426
+0.00%
$ 425,893 $ 24,381
Mar 26, 8 AM $ 0.000417
-1.67%
$ 417,438 $ 13,298
Mar 26, 6 AM $ 0.000421
+0.00%
$ 421,037 $ 13,238
Mar 26, 2 AM $ 0.000425
-2.81%
$ 425,054 $ 13,381
Mar 25, 11 PM $ 0.000438
-0.21%
$ 438,361 $ 13,509
Mar 25, 10 PM $ 0.000439
-3.80%
$ 438,841 $ 13,788
Mar 25, 9 PM $ 0.000468
+0.20%
$ 468,093 $ 14,226
Mar 25, 4 PM $ 0.000488
-0.77%
$ 488,438 $ 1,261
Mar 25, 11 AM $ 0.00051
+2.28%
$ 509,709 $ 1,268
Mar 25, 10 AM $ 0.000495
-0.27%
$ 494,536 $ 1,196
Mar 25, 2 AM $ 0.000504
-5.17%
$ 503,716 $ 3,015
Mar 24, 9 PM $ 0.00049
+0.00%
$ 489,826 $ 3,594
Mar 24, 6 PM $ 0.000496
-0.48%
$ 496,435 $ 3,069
Mar 24, 5 PM $ 0.0005
+0.00%
$ 500,259 $ 3,146
Mar 24, 3 PM $ 0.000512
+0.38%
$ 512,101 $ 3,220
Mar 24, 2 PM $ 0.000507
+0.00%
$ 506,577 $ 4,145
Mar 24, 12 PM $ 0.000515
+0.00%
$ 515,105 $ 4,538
Mar 24, 11 AM $ 0.000515
-0.27%
$ 514,846 $ 4,554
Mar 24, 7 AM $ 0.00051
+0.30%
$ 509,899 $ 5,606
Mar 24, 6 AM $ 0.000498
+4.77%
$ 498,446 $ 5,089
Mar 24, 4 AM $ 0.000493
+0.00%
$ 492,838 $ 4,631
Mar 24, 1 AM $ 0.00049
-7.54%
$ 489,879 $ 4,585
Mar 23, 10 PM $ 0.000531
-0.40%
$ 530,674 $ 4,905
Mar 23, 9 PM $ 0.000536
+0.03%
$ 535,890 $ 4,937
Mar 23, 8 PM $ 0.000533
+0.00%
$ 533,070 $ 4,973
Mar 23, 7 PM $ 0.000535
+2.70%
$ 535,167 $ 5,246
Mar 23, 3 PM $ 0.000557
+12.49%
$ 557,423 $ 4,041
Mar 23, 2 PM $ 0.000495
+1.24%
$ 494,762 $ 4,069
Mar 23, 1 PM $ 0.000501
-5.10%
$ 501,241 $ 3,639
Mar 23, 11 AM $ 0.000487
-4.07%
$ 487,321 $ 3,644
Mar 23, 9 AM $ 0.000489
+1.39%
$ 488,817 $ 3,612
Mar 23, 8 AM $ 0.000472
+1.14%
$ 472,176 $ 3,790
Mar 23, 6 AM $ 0.000488
+1.10%
$ 487,638 $ 3,219
Mar 22, 11 PM $ 0.000598
+0.00%
$ 598,390 $ 1,996
Mar 22, 10 PM $ 0.000596
+4.54%
$ 596,128 $ 1,948
Mar 22, 7 PM $ 0.000616
+0.00%
$ 615,999 $ 1,597
Mar 22, 5 PM $ 0.000633
-0.08%
$ 632,527 $ 1,488
Mar 22, 9 AM $ 0.000528
+0.00%
$ 527,850 $ 733
Mar 22, 7 AM $ 0.000529
+0.00%
$ 529,481 $ 1,591