Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.000288
-12.80%
$287,647 $510
Sep 6, 3 AM $0.000257
+10.54%
$257,069 $159
Sep 6, 2 AM $0.000232
+0.00%
$232,376 $132
Sep 6, 1 AM $0.000231
+0.00%
$231,400 $122
Sep 5, 10 PM $0.000227
+0.00%
$226,697 $134
Sep 5, 9 PM $0.000262
+0.00%
$261,668 $112
Sep 5, 9 AM $0.000276
+0.00%
$276,000 $169
Sep 5, 8 AM $0.000263
+0.00%
$263,176 $184
Sep 5, 4 AM $0.000259
+1.03%
$259,331 $177
Sep 5, 12 AM $0.000252
+0.00%
$252,283 $119
Sep 4, 9 PM $0.00029
+0.00%
$289,765 $116
Sep 4, 4 PM $0.000289
+0.00%
$288,643 $120
Sep 4, 1 PM $0.000282
+0.00%
$281,721 $105
Sep 4, 12 PM $0.000267
+0.00%
$267,423 $75
Sep 4, 9 AM $0.000288
+0.00%
$-- $74
Sep 3, 7 PM $0.000272
+0.00%
$272,486 $221
Sep 3, 5 PM $0.000281
+0.00%
$281,091 $225
Sep 3, 3 PM $0.000281
+0.00%
$280,990 $216
Sep 3, 2 PM $0.000275
+1.26%
$274,752 $227
Sep 3, 11 AM $0.000278
+0.00%
$278,406 $254
Sep 3, 9 AM $0.000295
+0.00%
$295,222 $253
Sep 3, 2 AM $0.000294
+0.00%
$294,299 $362
Sep 3, 1 AM $0.000289
+0.00%
$288,812 $357
Sep 2, 11 PM $0.000287
+0.00%
$286,641 $473
Sep 2, 9 PM $0.000325
+0.00%
$325,319 $803
Sep 2, 6 PM $0.000267
+0.00%
$267,100 $880
Sep 2, 2 PM $0.000265
+0.00%
$264,517 $827
Sep 2, 1 PM $0.000253
+0.00%
$252,649 $849
Sep 2, 11 AM $0.000267
+4.36%
$267,392 $794
Sep 2, 9 AM $0.000259
+0.00%
$258,788 $781
Sep 2, 6 AM $0.000261
+0.00%
$261,000 $719
Sep 2, 4 AM $0.000281
+0.00%
$280,962 $714
Sep 2, 2 AM $0.000241
+0.00%
$241,381 $671
Sep 2, 12 AM $0.000238
+0.00%
$237,901 $738
Sep 1, 10 PM $0.0003
+40.15%
$300,384 $757
Sep 1, 6 PM $0.000247
+0.00%
$247,328 $72
Sep 1, 4 PM $0.00027
+0.00%
$270,389 $66
Sep 1, 2 PM $0.00027
+0.00%
$269,724 $67
Sep 1, 10 AM $0.000268
+0.00%
$268,002 $107
Sep 1, 6 AM $0.000273
+0.00%
$273,062 $114
Sep 1, 4 AM $0.000293
+0.52%
$293,134 $111
Sep 1, 2 AM $0.00029
+2.16%
$289,561 $97
Aug 31, 7 PM $0.000289
+0.12%
$288,712 $229
Aug 31, 2 PM $0.000279
+0.00%
$279,065 $208
Aug 31, 1 PM $0.000278
-0.01%
$277,529 $170
Aug 31, 10 AM $0.000266
-0.20%
$266,366 $161
Aug 31, 6 AM $0.000265
+0.00%
$264,945 $134
Aug 31, 2 AM $0.000283
+10.94%
$282,958 $144
Aug 30, 11 PM $0.000277
+0.00%
$276,725 $90
Aug 30, 1 PM $0.000305
+0.00%
$305,173 $108