BlockDAG Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000533
-0.98%
$ 533,260 $ 468
Jun 30, 2 PM $ 0.00052
+0.00%
$ 520,224 $ 452
Jun 30, 12 PM $ 0.000516
+0.00%
$ 516,094 $ 504
Jun 30, 9 AM $ 0.000522
+0.00%
$ 522,409 $ 862
Jun 30, 4 AM $ 0.000541
+0.00%
$ 540,626 $ 843
Jun 30, 1 AM $ 0.000543
+0.00%
$ 543,021 $ 1,044
Jun 29, 11 PM $ 0.000559
+0.00%
$ 558,714 $ 1,040
Jun 29, 10 PM $ 0.000563
+0.26%
$ 562,699 $ 1,043
Jun 29, 4 PM $ 0.000547
+0.00%
$ 546,695 $ 2,927
Jun 29, 3 PM $ 0.000577
+6.31%
$ 576,843 $ 2,729
Jun 29, 2 PM $ 0.000541
+0.03%
$ 541,334 $ 2,680
Jun 29, 12 PM $ 0.000575
+0.00%
$ 575,027 $ 2,905
Jun 29, 10 AM $ 0.000566
+0.00%
$ 565,838 $ 2,801
Jun 29, 6 AM $ 0.000584
+0.00%
$ 583,706 $ 2,447
Jun 29, 2 AM $ 0.000597
+0.00%
$ 597,217 $ 2,476
Jun 28, 9 PM $ 0.000591
+0.00%
$ 590,825 $ 2,546
Jun 28, 4 PM $ 0.000618
+0.00%
$ 618,020 $ 604
Jun 28, 3 PM $ 0.000588
-0.14%
$ 588,096 $ 604
Jun 28, 2 PM $ 0.000603
-3.25%
$ 602,929 $ 587
Jun 28, 1 PM $ 0.000607
+6.83%
$ 606,553 $ 721
Jun 28, 4 AM $ 0.000649
+0.00%
$ 648,825 $ 1,309
Jun 28, 1 AM $ 0.00067
+0.00%
$ 670,462 $ 1,680
Jun 27, 8 PM $ 0.000619
+0.00%
$ 619,323 $ 1,808
Jun 27, 7 PM $ 0.000607
+0.00%
$ 606,619 $ 1,944
Jun 27, 1 PM $ 0.000654
-3.73%
$ 654,391 $ 2,769
Jun 27, 10 AM $ 0.000629
+0.02%
$ 629,222 $ 3,372
Jun 27, 7 AM $ 0.000646
-4.28%
$ 645,712 $ 3,233
Jun 27, 4 AM $ 0.000639
+0.00%
$ 638,508 $ 3,001
Jun 27, 3 AM $ 0.000633
+5.94%
$ 632,620 $ 2,891
Jun 26, 5 PM $ 0.000678
+0.00%
$ 677,997 $ 2,924
Jun 26, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,924
Jun 26, 12 AM $ 0.000559
-8.66%
$ 558,656 $ 2,861
Jun 25, 11 PM $ 0.000594
+0.00%
$ -- $ 2,409
Jun 25, 10 PM $ 0.000594
-2.53%
$ 593,611 $ 2,466
Jun 25, 8 PM $ 0.000597
+3.00%
$ 597,044 $ 2,320
Jun 25, 3 PM $ 0.000623
+1.12%
$ 623,053 $ 2,457
Jun 25, 2 PM $ 0.000592
-13.90%
$ 592,167 $ 2,818
Jun 25, 1 PM $ 0.000685
+0.00%
$ 684,848 $ 1,793
Jun 25, 11 AM $ 0.000526
+0.00%
$ 525,543 $ 4,289
Jun 24, 11 PM $ 0.000518
+0.00%
$ 518,392 $ 3,055
Jun 24, 10 PM $ 0.000517
+0.00%
$ 517,333 $ 3,175
Jun 24, 9 PM $ 0.000538
+0.00%
$ 537,563 $ 3,040
Jun 24, 5 PM $ 0.000519
-8.48%
$ 519,011 $ 3,572
Jun 24, 4 PM $ 0.000547
+12.28%
$ 547,314 $ 2,722
Jun 24, 11 AM $ 0.000465
+0.00%
$ 464,943 $ 832
Jun 23, 11 PM $ 0.000461
+0.00%
$ 461,186 $ 698
Jun 23, 8 PM $ 0.000419
+0.00%
$ 419,013 $ 726
Jun 23, 7 PM $ 0.000438
-3.96%
$ 437,562 $ 669
Jun 23, 6 PM $ 0.000462
-2.59%
$ 461,737 $ 682
Jun 23, 12 PM $ 0.000525
+9.90%
$ 525,462 $ 905