Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.000303
+0.00%
$302,884 $131
Aug 30, 1 AM $0.000275
+0.00%
$275,448 $441
Aug 29, 6 PM $0.000295
+0.00%
$295,029 $731
Aug 29, 3 PM $0.000295
-1.07%
$294,559 $745
Aug 29, 10 AM $0.000305
+0.00%
$304,951 $779
Aug 29, 8 AM $0.000346
+0.00%
$346,275 $880
Aug 29, 5 AM $0.00033
+0.00%
$330,089 $971
Aug 29, 3 AM $0.000376
-7.05%
$375,854 $769
Aug 28, 9 PM $0.000312
+0.00%
$312,272 $492
Aug 28, 8 PM $0.000306
-13.09%
$306,080 $447
Aug 28, 7 PM $0.000293
+0.00%
$292,848 $192
Aug 28, 6 PM $0.000263
+0.00%
$262,896 $180
Aug 28, 4 PM $0.000275
+0.00%
$275,162 $238
Aug 28, 3 PM $0.000276
+0.00%
$276,193 $282
Aug 28, 2 PM $0.000279
+0.00%
$278,517 $293
Aug 28, 12 PM $0.000278
-0.09%
$278,153 $285
Aug 28, 9 AM $0.000277
+8.67%
$276,916 $380
Aug 28, 8 AM $0.000281
+0.90%
$281,374 $415
Aug 27, 5 PM $0.000303
+0.33%
$303,176 $774
Aug 27, 4 PM $0.000348
+0.00%
$347,973 $677
Aug 27, 1 PM $0.000313
+0.00%
$313,483 $711
Aug 27, 12 PM $0.000316
+0.00%
$316,274 $711
Aug 27, 11 AM $0.000317
+25.51%
$317,039 $700
Aug 27, 6 AM $0.000334
+0.00%
$334,376 $510
Aug 27, 2 AM $0.000362
+0.00%
$362,352 $628
Aug 27, 12 AM $0.000362
-3.73%
$362,034 $1,225
Aug 26, 8 PM $0.000304
-2.29%
$304,374 $1,079
Aug 26, 7 PM $0.000315
+0.00%
$314,729 $1,558
Aug 26, 4 PM $0.000311
+0.00%
$311,050 $1,358
Aug 26, 3 PM $0.000308
+1.96%
$307,926 $1,312
Aug 26, 1 PM $0.000297
+0.00%
$296,888 $1,495
Aug 26, 11 AM $0.000344
+4.74%
$343,802 $1,401
Aug 26, 8 AM $0.000332
-0.58%
$331,594 $1,395
Aug 26, 6 AM $0.00034
+1.41%
$339,884 $1,427
Aug 26, 5 AM $0.000347
+0.00%
$347,259 $1,433
Aug 26, 2 AM $0.000391
-24.10%
$391,065 $1,286
Aug 25, 11 PM $0.000275
+0.00%
$275,036 $754
Aug 25, 7 PM $0.000296
-9.07%
$295,618 $692
Aug 25, 2 PM $0.000339
+0.00%
$339,221 $191
Aug 25, 12 PM $0.000338
+0.00%
$337,751 $246
Aug 25, 10 AM $0.000334
+0.00%
$-- $1,772
Aug 25, 9 AM $0.000356
+0.00%
$355,739 $1,730
Aug 25, 3 AM $0.00033
+0.00%
$329,788 $1,847
Aug 24, 8 PM $0.000364
+0.00%
$363,679 $1,831
Aug 24, 4 PM $0.000368
+0.00%
$368,071 $1,807
Aug 24, 1 PM $0.000393
+0.00%
$393,351 $1,979
Aug 24, 12 PM $0.000401
+0.00%
$401,081 $1,759
Aug 24, 11 AM $0.000362
+17.36%
$361,745 $1,852
Aug 24, 9 AM $0.000386
+0.00%
$-- $325
Aug 24, 7 AM $0.000388
+0.00%
$387,966 $287