Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.000339
+1.10%
$339,203 $287
Aug 23, 4 PM $0.00036
+0.80%
$360,493 $1,309
Aug 23, 2 PM $0.000378
+0.00%
$377,716 $1,294
Aug 23, 12 PM $0.000366
+0.00%
$366,348 $1,457
Aug 23, 10 AM $0.00039
+0.00%
$389,826 $1,390
Aug 23, 7 AM $0.000431
+0.00%
$430,671 $1,295
Aug 23, 3 AM $0.000361
+0.19%
$361,216 $1,102
Aug 23, 12 AM $0.000363
+4.88%
$362,545 $1,221
Aug 22, 10 PM $0.000371
+2.75%
$371,114 $1,099
Aug 22, 9 PM $0.000426
+0.86%
$426,199 $1,150
Aug 22, 8 PM $0.000439
+9.39%
$439,333 $685
Aug 22, 7 PM $0.000324
+0.00%
$323,853 $163
Aug 22, 3 PM $0.000328
+0.00%
$328,302 $297
Aug 22, 3 AM $0.00035
+10.15%
$350,066 $930
Aug 22, 1 AM $0.000358
+0.00%
$357,938 $850
Aug 21, 9 PM $0.000342
+0.00%
$341,826 $1,301
Aug 21, 8 PM $0.000343
-0.04%
$342,886 $1,307
Aug 21, 7 PM $0.000347
+0.00%
$-- $1,295
Aug 21, 4 PM $0.000344
+0.00%
$344,334 $1,371
Aug 21, 3 PM $0.000377
-6.46%
$376,620 $1,444
Aug 21, 2 PM $0.000366
+2.36%
$366,351 $1,226
Aug 21, 1 PM $0.000358
-26.62%
$357,887 $1,206
Aug 21, 9 AM $0.000365
+0.00%
$364,926 $638
Aug 21, 7 AM $0.000361
+0.00%
$361,399 $564
Aug 21, 6 AM $0.000362
+0.00%
$361,514 $615
Aug 21, 3 AM $0.000361
+0.00%
$361,378 $593
Aug 21, 2 AM $0.000368
+0.00%
$368,086 $599
Aug 21, 12 AM $0.000361
+0.00%
$360,701 $815
Aug 20, 10 PM $0.00041
+0.00%
$410,294 $918
Aug 20, 9 PM $0.000415
-0.20%
$415,103 $810
Aug 20, 8 PM $0.000299
+0.00%
$298,542 $323
Aug 20, 6 PM $0.000301
+0.23%
$301,020 $322
Aug 20, 3 PM $0.000299
+0.00%
$298,917 $294
Aug 20, 2 PM $0.000286
+0.00%
$285,755 $420
Aug 20, 12 PM $0.000295
+0.00%
$294,700 $814
Aug 20, 7 AM $0.000303
+0.00%
$303,150 $1,368
Aug 20, 2 AM $0.000281
+1.28%
$281,034 $1,054
Aug 20, 12 AM $0.000291
+0.00%
$291,054 $1,191
Aug 19, 6 PM $0.000312
+0.00%
$312,414 $1,254
Aug 19, 4 PM $0.000312
+0.00%
$312,478 $1,248
Aug 19, 3 PM $0.000311
+2.18%
$310,978 $1,211
Aug 19, 2 PM $0.000288
-17.86%
$287,975 $1,166
Aug 19, 1 PM $0.00035
+0.00%
$349,709 $1,308
Aug 19, 12 PM $0.000351
-11.70%
$351,146 $1,281
Aug 19, 11 AM $0.000396
+0.00%
$395,706 $863
Aug 19, 10 AM $0.000317
+0.00%
$-- $720
Aug 19, 9 AM $0.00031
+5.09%
$309,867 $695
Aug 19, 5 AM $0.000417
+0.00%
$416,964 $483
Aug 19, 4 AM $0.000415
+0.00%
$414,939 $424
Aug 19, 1 AM $0.000409
+0.00%
$409,104 $542