BlockDAG Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000474
-0.24%
$ 474,383 $ 938
Jun 22, 10 PM $ 0.000471
+0.00%
$ 470,882 $ 1,518
Jun 22, 5 PM $ 0.000523
+0.00%
$ -- $ 1,632
Jun 22, 4 PM $ 0.000491
-5.67%
$ 491,338 $ 1,680
Jun 22, 2 PM $ 0.000547
+5.60%
$ 547,149 $ 1,911
Jun 22, 1 PM $ 0.000511
-1.37%
$ 511,197 $ 1,974
Jun 22, 12 PM $ 0.000512
+0.00%
$ 511,894 $ 1,833
Jun 22, 11 AM $ 0.000506
+13.07%
$ 505,635 $ 1,765
Jun 22, 3 AM $ 0.000539
+5.23%
$ 538,983 $ 1,944
Jun 22, 12 AM $ 0.000526
+0.00%
$ 526,045 $ 3,055
Jun 21, 8 PM $ 0.000569
+0.62%
$ 568,978 $ 3,080
Jun 21, 6 PM $ 0.000542
-2.08%
$ 541,575 $ 2,693
Jun 21, 5 PM $ 0.00055
-2.57%
$ 549,508 $ 2,834
Jun 21, 4 PM $ 0.000591
+5.60%
$ 591,278 $ 2,740
Jun 21, 3 PM $ 0.000553
+1.10%
$ 552,998 $ 2,695
Jun 21, 2 PM $ 0.000573
+2.57%
$ 572,778 $ 2,236
Jun 21, 8 AM $ 0.000587
-3.17%
$ 587,239 $ 3,035
Jun 21, 7 AM $ 0.000607
+6.07%
$ 606,894 $ 2,985
Jun 21, 6 AM $ 0.000601
+0.00%
$ 601,031 $ 2,929
Jun 21, 5 AM $ 0.000593
+0.00%
$ 593,158 $ 2,750
Jun 21, 4 AM $ 0.000573
-1.33%
$ 573,068 $ 2,957
Jun 21, 3 AM $ 0.000562
-11.18%
$ 561,639 $ 2,567
Jun 21, 2 AM $ 0.000706
-3.25%
$ 706,295 $ 1,657
Jun 21, 1 AM $ 0.000695
+0.00%
$ 694,645 $ 1,573
Jun 21, 12 AM $ 0.000678
+0.00%
$ 677,796 $ 1,587
Jun 20, 11 PM $ 0.000694
+5.11%
$ 694,456 $ 1,602
Jun 20, 6 PM $ 0.000664
+0.27%
$ 663,883 $ 2,573
Jun 20, 5 PM $ 0.000662
+1.16%
$ 662,473 $ 3,061
Jun 20, 1 PM $ 0.000657
+2.34%
$ 656,633 $ 3,707
Jun 20, 12 PM $ 0.000668
+0.00%
$ 668,342 $ 3,552
Jun 20, 10 AM $ 0.000632
-0.80%
$ 632,073 $ 3,311
Jun 20, 9 AM $ 0.000633
+1.61%
$ 633,289 $ 3,462
Jun 20, 8 AM $ 0.00062
-1.68%
$ 619,682 $ 3,077
Jun 20, 7 AM $ 0.000636
-1.27%
$ 635,940 $ 4,593
Jun 19, 10 PM $ 0.000828
+0.00%
$ 828,220 $ 7,897
Jun 19, 4 PM $ 0.000647
+0.00%
$ 647,054 $ 14,186
Jun 19, 3 PM $ 0.000625
-5.94%
$ 624,888 $ 15,106
Jun 19, 2 PM $ 0.000642
+8.75%
$ 641,992 $ 13,772
Jun 19, 1 PM $ 0.000625
+15.05%
$ 624,567 $ 14,199
Jun 19, 12 PM $ 0.00054
+3.93%
$ 540,450 $ 11,360
Jun 19, 5 AM $ 0.000714
+0.00%
$ 714,399 $ 15,323
Jun 19, 4 AM $ 0.000733
+15.66%
$ 733,298 $ 14,801
Jun 18, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 6,649
Jun 18, 4 PM $ 0.000365
-0.90%
$ 365,182 $ 1,046
Jun 18, 3 PM $ 0.00036
-0.75%
$ 359,833 $ 1,070
Jun 18, 2 PM $ 0.000397
-1.36%
$ 397,276 $ 1,117
Jun 18, 1 PM $ 0.000388
+0.00%
$ 388,247 $ 984
Jun 18, 12 PM $ 0.000372
+1.05%
$ 372,260 $ 1,101
Jun 18, 11 AM $ 0.000372
+0.00%
$ 371,818 $ 943
Jun 18, 2 AM $ 0.000357
+0.00%
$ 356,614 $ 378