BlockDAG Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00066
-1.63%
$ 660,212 $ 3,793
Mar 18, 4 AM $ 0.000685
+0.00%
$ 684,793 $ 3,870
Mar 18, 3 AM $ 0.000677
+0.85%
$ 676,971 $ 3,950
Mar 18, 2 AM $ 0.000676
+0.11%
$ 676,206 $ 5,420
Mar 18, 1 AM $ 0.000674
+1.87%
$ 673,788 $ 5,379
Mar 18, 12 AM $ 0.000662
-0.13%
$ 661,570 $ 5,258
Mar 17, 11 PM $ 0.000665
-0.62%
$ 664,557 $ 5,269
Mar 17, 10 PM $ 0.000716
+3.51%
$ 716,111 $ 4,192
Mar 17, 9 PM $ 0.000702
-0.18%
$ 701,599 $ 3,893
Mar 17, 8 PM $ 0.000702
-0.98%
$ 701,829 $ 3,868
Mar 17, 7 PM $ 0.000705
-0.52%
$ 704,576 $ 3,715
Mar 17, 6 PM $ 0.00071
-0.29%
$ 710,025 $ 2,916
Mar 17, 3 PM $ 0.000724
+0.05%
$ 724,121 $ 3,509
Mar 17, 2 PM $ 0.000722
+0.00%
$ 721,620 $ 3,502
Mar 17, 1 PM $ 0.000712
+0.00%
$ 711,779 $ 3,470
Mar 17, 12 PM $ 0.000709
+0.00%
$ 708,855 $ 3,708
Mar 17, 11 AM $ 0.000702
+0.00%
$ -- $ 3,692
Mar 17, 10 AM $ 0.000701
+0.00%
$ 701,474 $ 3,915
Mar 17, 9 AM $ 0.00071
+0.65%
$ 710,499 $ 2,665
Mar 17, 7 AM $ 0.000715
+0.41%
$ 714,589 $ 2,634
Mar 17, 5 AM $ 0.000702
-2.47%
$ 702,059 $ 2,626
Mar 17, 4 AM $ 0.000709
+0.79%
$ 708,778 $ 2,429
Mar 17, 3 AM $ 0.000691
-5.20%
$ 691,270 $ 2,290
Mar 17, 2 AM $ 0.000729
-5.17%
$ 729,279 $ 5,911
Mar 17, 1 AM $ 0.00077
+1.12%
$ 770,414 $ 4,909
Mar 17, 12 AM $ 0.000762
+0.00%
$ 762,013 $ 4,909
Mar 16, 11 PM $ 0.00077
+1.54%
$ 769,826 $ 4,837
Mar 16, 10 PM $ 0.000759
+0.00%
$ 759,267 $ 4,727
Mar 16, 9 PM $ 0.000753
+1.12%
$ 753,225 $ 4,674
Mar 16, 8 PM $ 0.000746
-0.01%
$ 745,865 $ 4,645
Mar 16, 7 PM $ 0.000793
-0.60%
$ 793,469 $ 4,731
Mar 16, 6 PM $ 0.00081
-0.85%
$ 810,236 $ 4,780
Mar 16, 5 PM $ 0.000815
+2.50%
$ 814,927 $ 4,758
Mar 16, 4 PM $ 0.000809
+7.41%
$ 809,380 $ 4,577
Mar 16, 2 PM $ 0.000736
-3.18%
$ 736,257 $ 3,827
Mar 16, 1 PM $ 0.00075
-3.89%
$ 750,270 $ 3,720
Mar 16, 10 AM $ 0.000711
-2.30%
$ 711,481 $ 3,183
Mar 16, 7 AM $ 0.000731
+0.00%
$ 730,676 $ 3,354
Mar 16, 6 AM $ 0.000807
+0.00%
$ 806,881 $ 1,833
Mar 16, 5 AM $ 0.00082
+0.52%
$ 820,404 $ 1,771
Mar 16, 4 AM $ 0.00081
+0.26%
$ 810,232 $ 1,720
Mar 16, 1 AM $ 0.00073
+1.96%
$ 729,763 $ 7,909
Mar 16, 12 AM $ 0.000758
-6.35%
$ 758,454 $ 7,731
Mar 15, 11 PM $ 0.000799
-2.15%
$ 799,231 $ 7,913
Mar 15, 10 PM $ 0.000815
+3.22%
$ 814,706 $ 7,697
Mar 15, 9 PM $ 0.000832
-0.55%
$ 832,120 $ 7,889
Mar 15, 7 PM $ 0.00077
+4.50%
$ 769,792 $ 5,819
Mar 15, 6 PM $ 0.00079
+0.34%
$ 790,463 $ 5,249
Mar 15, 5 PM $ 0.000775
+0.00%
$ 775,061 $ 4,779
Mar 15, 4 PM $ 0.00075
+0.33%
$ 749,643 $ 4,717