BlockDAG Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000332
-1.41%
$ 331,909 $ 1,862
Apr 25, 1 AM $ 0.000332
-5.14%
$ 332,231 $ 1,739
Apr 24, 11 PM $ 0.000374
+0.00%
$ 373,542 $ 972
Apr 24, 10 PM $ 0.000373
-1.28%
$ 373,300 $ 983
Apr 24, 8 PM $ 0.000377
+0.00%
$ 376,981 $ 2,265
Apr 24, 7 PM $ 0.000377
+0.50%
$ 377,052 $ 2,376
Apr 24, 6 PM $ 0.000375
+0.00%
$ 374,802 $ 2,366
Apr 24, 5 PM $ 0.000375
+0.87%
$ 374,646 $ 2,610
Apr 24, 3 PM $ 0.000364
-0.19%
$ 363,808 $ 2,503
Apr 24, 2 PM $ 0.000377
+0.00%
$ 377,282 $ 2,590
Apr 24, 1 PM $ 0.00038
+0.00%
$ 380,113 $ 2,593
Apr 24, 11 AM $ 0.000381
+0.00%
$ 381,165 $ 2,710
Apr 24, 2 AM $ 0.000388
-1.50%
$ 387,933 $ 3,285
Apr 23, 8 PM $ 0.00043
+0.00%
$ 429,608 $ 3,189
Apr 23, 6 PM $ 0.000421
+0.00%
$ 420,543 $ 3,131
Apr 23, 5 PM $ 0.000429
+0.00%
$ 429,495 $ 2,864
Apr 23, 3 PM $ 0.0004
+0.54%
$ 399,799 $ 2,766
Apr 23, 1 PM $ 0.000418
+0.16%
$ 417,542 $ 2,773
Apr 23, 12 PM $ 0.000421
+0.00%
$ 420,686 $ 3,035
Apr 23, 11 AM $ 0.000414
+0.00%
$ 413,623 $ 3,037
Apr 23, 9 AM $ 0.000414
-1.07%
$ 414,247 $ 3,221
Apr 23, 8 AM $ 0.000403
+0.87%
$ 403,499 $ 2,981
Apr 23, 6 AM $ 0.0004
+2.35%
$ 399,913 $ 3,020
Apr 23, 5 AM $ 0.000386
+1.56%
$ 385,630 $ 4,122
Apr 23, 3 AM $ 0.000389
+0.00%
$ 388,834 $ 3,987
Apr 23, 1 AM $ 0.000374
-1.98%
$ 373,766 $ 2,770
Apr 22, 11 PM $ 0.000392
-0.11%
$ 392,390 $ 2,367
Apr 22, 10 PM $ 0.000392
-2.46%
$ 391,831 $ 2,396
Apr 22, 9 PM $ 0.000401
+0.00%
$ 401,181 $ 2,528
Apr 22, 8 PM $ 0.000399
+0.00%
$ 399,124 $ 2,530
Apr 22, 6 PM $ 0.000395
+0.00%
$ 394,967 $ 2,529
Apr 22, 5 PM $ 0.000393
-3.37%
$ 392,910 $ 2,567
Apr 22, 4 PM $ 0.000407
-1.43%
$ 406,825 $ 2,654
Apr 22, 3 PM $ 0.000409
+0.00%
$ 409,223 $ 2,792
Apr 22, 2 PM $ 0.000409
+0.00%
$ 409,426 $ 3,401
Apr 22, 1 PM $ 0.000418
+5.97%
$ 417,639 $ 3,427
Apr 22, 5 AM $ 0.000466
-1.00%
$ 466,449 $ 2,425
Apr 22, 4 AM $ 0.000474
+3.89%
$ 473,688 $ 2,358
Apr 22, 2 AM $ 0.00045
+0.00%
$ 449,629 $ 2,312
Apr 22, 1 AM $ 0.000452
+0.51%
$ 451,896 $ 2,489
Apr 21, 11 PM $ 0.000442
+0.49%
$ 442,003 $ 3,837
Apr 21, 10 PM $ 0.000446
+0.00%
$ 446,342 $ 5,220
Apr 21, 9 PM $ 0.000422
+1.42%
$ 421,717 $ 5,156
Apr 21, 4 PM $ 0.000422
-2.44%
$ 422,209 $ 5,176
Apr 21, 3 PM $ 0.000417
-3.65%
$ 416,733 $ 4,858
Apr 21, 2 PM $ 0.000443
+0.00%
$ 443,182 $ 4,199
Apr 21, 1 PM $ 0.000403
-5.73%
$ 402,654 $ 4,129
Apr 21, 12 PM $ 0.000396
+0.67%
$ 395,951 $ 3,697
Apr 21, 10 AM $ 0.000389
+0.37%
$ 389,014 $ 3,674
Apr 21, 8 AM $ 0.000396
+0.00%
$ 396,186 $ 3,421