BlockDAG Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000775
+0.00%
$ 775,061 $ 4,779
Mar 15, 4 PM $ 0.00075
+0.33%
$ 749,643 $ 4,717
Mar 15, 3 PM $ 0.00075
+7.52%
$ 749,930 $ 4,540
Mar 15, 2 PM $ 0.000697
+0.66%
$ 697,439 $ 3,861
Mar 15, 1 PM $ 0.000756
-1.80%
$ 755,699 $ 3,510
Mar 15, 12 PM $ 0.000765
-0.18%
$ 764,706 $ 3,482
Mar 15, 11 AM $ 0.000766
-3.06%
$ 766,111 $ 3,441
Mar 15, 9 AM $ 0.000781
-0.06%
$ 780,732 $ 3,378
Mar 15, 8 AM $ 0.000773
+0.00%
$ 772,777 $ 3,331
Mar 15, 7 AM $ 0.000787
+3.67%
$ 786,960 $ 3,156
Mar 15, 6 AM $ 0.000752
-7.48%
$ 751,622 $ 3,093
Mar 15, 5 AM $ 0.000807
+0.20%
$ 807,271 $ 1,598
Mar 14, 9 PM $ 0.00106
+1.16%
$ 1.06 million $ 4,621
Mar 14, 8 PM $ 0.00107
-1.95%
$ 1.07 million $ 4,634
Mar 14, 7 PM $ 0.00109
+0.12%
$ 1.09 million $ 4,579
Mar 14, 5 PM $ 0.00104
+2.05%
$ 1.04 million $ 4,269
Mar 14, 4 PM $ 0.00102
-1.99%
$ 1.02 million $ 4,025
Mar 14, 1 PM $ 0.00101
-2.50%
$ 1.01 million $ 1,502
Mar 14, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 825
Mar 14, 11 AM $ 0.000961
+0.26%
$ 960,880 $ 627
Mar 14, 7 AM $ 0.000877
-1.00%
$ 876,575 $ 129
Mar 14, 6 AM $ 0.000886
-0.58%
$ 886,119 $ 74
Mar 14, 3 AM $ 0.000896
+1.51%
$ 895,595 $ 28
Mar 13, 10 PM $ 0.000878
+4.92%
$ 877,630 $ 3,236
Mar 13, 9 PM $ 0.000834
-4.88%
$ 833,914 $ 3,203
Mar 13, 3 PM $ 0.000979
+2.11%
$ 978,778 $ 2,170
Mar 13, 2 PM $ 0.000963
+4.92%
$ 962,837 $ 1,904
Mar 13, 11 AM $ 0.000867
-0.01%
$ 867,096 $ 1,631
Mar 13, 10 AM $ 0.000842
+0.71%
$ 841,884 $ 1,056
Mar 13, 9 AM $ 0.00083
+0.49%
$ 830,102 $ 1,040
Mar 13, 8 AM $ 0.000827
-1.83%
$ 826,755 $ 1,015
Mar 13, 7 AM $ 0.000813
+0.00%
$ 812,644 $ 799
Mar 13, 6 AM $ 0.000793
+0.69%
$ 793,292 $ 703
Mar 13, 5 AM $ 0.00079
+0.34%
$ 790,069 $ 684
Mar 13, 4 AM $ 0.000787
+6.31%
$ 787,173 $ 476
Mar 13, 3 AM $ 0.000742
-0.05%
$ 741,515 $ 281
Mar 13, 2 AM $ 0.000734
-0.04%
$ 733,623 $ 5,180
Mar 13, 1 AM $ 0.000734
+2.00%
$ 734,287 $ 5,183
Mar 13, 12 AM $ 0.000721
-6.90%
$ 721,197 $ 5,217
Mar 12, 11 PM $ 0.000927
+0.00%
$ 926,561 $ 3,535
Mar 12, 10 PM $ 0.00096
+4.12%
$ 959,792 $ 3,175
Mar 12, 9 PM $ 0.000913
+4.29%
$ 913,244 $ 2,931
Mar 12, 8 PM $ 0.000877
-3.68%
$ 877,492 $ 2,679
Mar 12, 7 PM $ 0.000901
+0.01%
$ 900,875 $ 2,613
Mar 12, 6 PM $ 0.000896
+1.83%
$ 895,992 $ 2,533
Mar 12, 5 PM $ 0.000883
-0.01%
$ 882,939 $ 2,457
Mar 12, 4 PM $ 0.000857
+3.19%
$ 857,264 $ 2,114
Mar 12, 3 PM $ 0.000829
+1.81%
$ 828,505 $ 2,023
Mar 12, 2 PM $ 0.000813
-6.56%
$ 812,672 $ 1,948
Mar 12, 1 PM $ 0.000865
-1.04%
$ 864,826 $ 1,776