BlockDAG Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000346
+0.00%
$ 346,456 $ 480
Jun 18, 12 AM $ 0.000348
+0.00%
$ 348,404 $ 1,316
Jun 17, 11 PM $ 0.000344
+0.00%
$ 344,061 $ 1,127
Jun 17, 5 PM $ 0.000348
+0.00%
$ 348,151 $ 1,857
Jun 17, 4 PM $ 0.000362
+0.00%
$ 361,819 $ 1,715
Jun 17, 11 AM $ 0.000347
+0.00%
$ 347,401 $ 1,548
Jun 17, 12 AM $ 0.000229
+0.00%
$ 228,959 $ 1,362
Jun 16, 5 PM $ 0.000455
+0.00%
$ 454,532 $ 963
Jun 16, 4 PM $ 0.000455
+0.00%
$ 455,063 $ 925
Jun 16, 8 AM $ 0.000521
-0.82%
$ 521,191 $ 584
Jun 16, 2 AM $ 0.000326
+0.00%
$ 326,364 $ 545
Jun 16, 12 AM $ 0.000329
+0.00%
$ 328,934 $ 555
Jun 15, 9 PM $ 0.000337
+2.75%
$ 336,916 $ 646
Jun 15, 8 PM $ 0.000321
-0.65%
$ 321,121 $ 618
Jun 15, 7 PM $ 0.000324
+0.01%
$ 323,626 $ 697
Jun 15, 4 PM $ 0.000325
+0.00%
$ 324,820 $ 700
Jun 15, 1 PM $ 0.000312
-4.74%
$ 312,039 $ 463
Jun 15, 12 PM $ 0.000326
-1.68%
$ 325,886 $ 399
Jun 15, 12 AM $ 0.000313
+0.00%
$ -- $ 1,298
Jun 14, 8 PM $ 0.000299
-5.35%
$ 299,020 $ 1,299
Jun 14, 2 PM $ 0.00031
+0.00%
$ 309,910 $ 1,826
Jun 14, 11 AM $ 0.000301
+2.34%
$ 300,706 $ 1,631
Jun 14, 9 AM $ 0.000292
+0.00%
$ 292,031 $ 1,946
Jun 14, 4 AM $ 0.000272
+0.00%
$ 271,575 $ 2,091
Jun 14, 3 AM $ 0.000285
-5.61%
$ 284,754 $ 2,487
Jun 14, 2 AM $ 0.000295
+3.63%
$ 295,241 $ 2,417
Jun 13, 10 PM $ 0.000309
-0.57%
$ 309,444 $ 2,051
Jun 13, 9 PM $ 0.000315
+0.00%
$ 315,370 $ 1,967
Jun 13, 8 PM $ 0.000316
-1.94%
$ 315,819 $ 2,161
Jun 13, 7 PM $ 0.000334
-1.57%
$ 334,220 $ 2,217
Jun 13, 6 PM $ 0.000318
+0.00%
$ 317,676 $ 1,879
Jun 13, 4 PM $ 0.000313
-2.26%
$ 313,457 $ 2,135
Jun 13, 9 AM $ 0.000368
+0.00%
$ 368,241 $ 1,655
Jun 13, 7 AM $ 0.000357
+0.00%
$ 357,469 $ 1,542
Jun 13, 5 AM $ 0.000342
+0.00%
$ 341,741 $ 1,575
Jun 13, 4 AM $ 0.000363
+18.21%
$ 362,760 $ 1,488
Jun 12, 3 PM $ 0.000339
+0.00%
$ 338,619 $ 272
Jun 11, 9 PM $ 0.000361
+0.00%
$ 361,064 $ 467
Jun 11, 5 PM $ 0.000366
-0.24%
$ 366,200 $ 577
Jun 11, 4 PM $ 0.000355
+2.28%
$ 355,257 $ 515
Jun 11, 12 PM $ 0.000357
+0.00%
$ 356,945 $ 668
Jun 11, 6 AM $ 0.000369
-2.85%
$ 368,642 $ 623
Jun 11, 1 AM $ 0.000349
+0.00%
$ 348,963 $ 623
Jun 10, 11 PM $ 0.000342
+0.00%
$ 341,656 $ 648
Jun 10, 10 PM $ 0.000351
-0.23%
$ 350,938 $ 601
Jun 10, 9 PM $ 0.000352
+0.00%
$ 351,584 $ 1,273
Jun 10, 7 PM $ 0.000367
+3.79%
$ 367,170 $ 1,270
Jun 10, 6 PM $ 0.000369
+0.00%
$ 368,782 $ 1,222
Jun 10, 3 PM $ 0.000386
+0.00%
$ 385,764 $ 1,236
Jun 10, 11 AM $ 0.000385
+0.00%
$ 385,321 $ 1,185