Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.000409
+0.00%
$409,104 $542
Aug 19, 12 AM $0.000409
+0.00%
$408,949 $516
Aug 18, 10 PM $0.000393
+0.00%
$393,430 $530
Aug 18, 9 PM $0.000391
+0.00%
$390,953 $570
Aug 18, 8 PM $0.000389
+0.00%
$388,638 $525
Aug 18, 7 PM $0.00037
+9.16%
$369,809 $624
Aug 18, 3 PM $0.000429
+0.11%
$428,693 $3,104
Aug 18, 2 PM $0.000426
+0.97%
$426,214 $2,990
Aug 18, 11 AM $0.000474
+0.00%
$474,043 $3,350
Aug 18, 10 AM $0.000473
+0.00%
$473,012 $3,789
Aug 18, 3 AM $0.000472
+1.92%
$471,891 $3,389
Aug 18, 1 AM $0.000536
+1.31%
$535,987 $6.24 million
Aug 18, 12 AM $0.000521
+0.00%
$520,988 $6.24 million
Aug 17, 10 PM $274.75
+55.36M%
$274.75 billion $6.24 million
Aug 17, 9 PM $0.000547
-0.66%
$547,474 $4.8 million
Aug 17, 7 PM $226.58
+40.33M%
$226.58 billion $4.8 million
Aug 17, 5 AM $0.000273
+0.00%
$272,994 $166
Aug 16, 11 PM $0.00029
+0.00%
$289,571 $68
Aug 16, 4 PM $0.000294
-0.12%
$293,682 $295
Aug 16, 3 AM $0.000294
+0.00%
$293,956 $243
Aug 15, 7 PM $0.000256
+0.06%
$256,167 $585
Aug 15, 5 PM $0.000264
+0.00%
$263,665 $1,113
Aug 15, 4 PM $0.000264
+0.00%
$264,403 $1,342
Aug 15, 11 AM $0.000286
+0.00%
$285,604 $3,152
Aug 15, 5 AM $0.000302
+0.00%
$302,094 $3,143
Aug 15, 3 AM $0.000301
+2.70%
$301,359 $3,049
Aug 15, 2 AM $0.000294
+0.00%
$293,880 $2,450
Aug 15, 1 AM $0.000292
+0.00%
$292,102 $1,887
Aug 14, 9 PM $0.00026
+0.00%
$260,256 $2,277
Aug 14, 8 PM $0.00026
+6.75%
$260,368 $2,277
Aug 14, 7 PM $0.000251
+0.00%
$251,380 $2,010
Aug 14, 6 PM $0.000239
-7.80%
$239,144 $1,721
Aug 14, 3 PM $0.000226
+0.00%
$226,299 $1,375
Aug 14, 2 PM $0.000214
+0.14%
$214,171 $1,203
Aug 14, 1 PM $0.000257
+12.00%
$256,922 $1,166
Aug 14, 12 PM $0.000331
+0.00%
$331,186 $222
Aug 14, 5 AM $0.000334
+0.00%
$333,503 $247
Aug 13, 2 PM $0.000315
+0.00%
$314,548 $280
Aug 13, 1 PM $0.000315
-16.70%
$314,629 $201
Aug 13, 8 AM $0.00034
+0.00%
$340,392 $343
Aug 13, 1 AM $0.00032
+0.00%
$320,327 $392
Aug 12, 5 PM $0.000322
+4.55%
$321,977 $435
Aug 12, 4 PM $0.000309
+12.30%
$308,724 $447
Aug 12, 1 PM $0.000276
+0.00%
$276,381 $417
Aug 12, 12 PM $0.000351
+0.00%
$351,178 $360
Aug 12, 9 AM $0.000286
+0.00%
$286,170 $306
Aug 12, 3 AM $0.000271
+0.00%
$270,772 $279
Aug 12, 12 AM $0.000319
+4.64%
$318,762 $375
Aug 11, 10 PM $0.000291
+0.00%
$291,014 $381
Aug 11, 9 PM $0.000293
+0.00%
$292,509 $413