Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.000288
+0.00%
$288,321 $1,185
Aug 11, 3 PM $0.000277
+0.49%
$276,556 $1,773
Aug 11, 2 PM $0.000256
+3.90%
$256,224 $2,338
Aug 11, 1 PM $0.000244
+0.00%
$244,410 $2,225
Aug 11, 6 AM $0.00028
+0.78%
$280,276 $2,517
Aug 11, 3 AM $0.00028
+0.00%
$279,661 $2,130
Aug 11, 1 AM $0.000256
+0.01%
$256,357 $2,235
Aug 10, 9 PM $0.000282
-2.73%
$281,768 $2,524
Aug 10, 5 PM $0.000244
+4.92%
$244,138 $1,913
Aug 10, 4 PM $0.000243
-9.13%
$243,431 $1,871
Aug 10, 3 PM $0.000259
-1.36%
$258,606 $1,684
Aug 10, 1 PM $0.000323
+0.00%
$323,170 $663
Aug 10, 11 AM $0.000318
+0.00%
$318,437 $652
Aug 10, 5 AM $0.000314
+0.00%
$314,386 $679
Aug 10, 4 AM $0.000314
+5.30%
$313,818 $622
Aug 10, 12 AM $0.000298
+0.00%
$298,200 $623
Aug 9, 11 PM $0.000293
-0.01%
$292,647 $558
Aug 9, 4 PM $0.000325
+26.82%
$325,045 $386
Aug 9, 1 PM $0.000362
+0.00%
$362,329 $47
Aug 9, 12 PM $0.000363
+0.00%
$362,543 $45
Aug 9, 6 AM $0.00039
+0.00%
$389,834 $74
Aug 8, 10 PM $0.000388
+0.00%
$387,585 $88
Aug 8, 3 PM $0.00038
+0.03%
$380,439 $308
Aug 8, 1 PM $0.00038
+0.00%
$379,986 $301
Aug 8, 12 PM $0.000377
-0.68%
$377,042 $322
Aug 8, 11 AM $0.000379
-0.20%
$378,916 $297
Aug 8, 6 AM $0.000378
+0.00%
$378,381 $300
Aug 8, 5 AM $0.000371
+0.00%
$370,889 $299
Aug 8, 2 AM $0.00037
+0.00%
$370,233 $293
Aug 7, 10 PM $0.000366
-2.07%
$366,482 $289
Aug 7, 6 PM $0.000369
-0.21%
$369,204 $278
Aug 7, 5 PM $0.000369
-12.65%
$368,695 $264
Aug 7, 1 PM $0.000328
+0.34%
$328,465 $108
Aug 7, 9 AM $0.000358
+0.00%
$357,875 $101
Aug 7, 3 AM $0.00037
+0.00%
$370,215 $145
Aug 6, 4 PM $0.000333
+0.00%
$333,400 $145
Aug 6, 1 PM $0.000332
-7.17%
$331,687 $180
Aug 6, 11 AM $0.000367
+0.00%
$367,253 $162
Aug 6, 7 AM $0.000371
+0.00%
$370,900 $620
Aug 6, 6 AM $0.000391
+0.00%
$391,340 $530
Aug 6, 3 AM $0.000372
+0.00%
$372,359 $537
Aug 5, 10 PM $0.000375
+0.00%
$374,999 $653
Aug 5, 7 PM $0.000377
+1.73%
$376,570 $634
Aug 5, 6 PM $0.000362
-0.38%
$362,189 $592
Aug 5, 5 PM $0.000359
+0.00%
$358,993 $575
Aug 5, 3 PM $0.000321
+0.00%
$320,804 $531
Aug 5, 9 AM $0.000338
+31.71%
$337,725 $527
Aug 5, 7 AM $0.000363
+0.00%
$363,211 $285
Aug 5, 6 AM $0.000344
+1.08%
$344,330 $280
Aug 5, 4 AM $0.000359
+0.51%
$358,734 $260