BlockDAG Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000403
+0.00%
$ 402,835 $ 952
Jun 10, 1 AM $ 0.000404
-0.95%
$ 404,321 $ 1,005
Jun 10, 12 AM $ 0.000408
+0.00%
$ -- $ 985
Jun 9, 11 PM $ 0.000412
+0.00%
$ 411,552 $ 951
Jun 9, 10 PM $ 0.000398
+0.00%
$ 398,074 $ 945
Jun 9, 9 PM $ 0.000396
-3.13%
$ 395,601 $ 409
Jun 9, 5 PM $ 0.000398
+1.47%
$ 397,567 $ 351
Jun 9, 4 PM $ 0.000384
-0.01%
$ 383,564 $ 333
Jun 9, 1 PM $ 0.000385
+0.00%
$ 384,734 $ 326
Jun 9, 12 PM $ 0.000385
+0.00%
$ 384,676 $ 326
Jun 8, 10 PM $ 0.000389
-3.35%
$ 388,891 $ 846
Jun 8, 9 PM $ 0.000402
+1.25%
$ 402,108 $ 786
Jun 8, 8 PM $ 0.000396
+3.18%
$ 395,677 $ 755
Jun 8, 7 PM $ 0.000378
-0.67%
$ 377,732 $ 838
Jun 8, 6 PM $ 0.000382
+0.00%
$ 382,376 $ 846
Jun 8, 5 PM $ 0.000391
+0.00%
$ 391,279 $ 866
Jun 8, 4 PM $ 0.000392
+0.00%
$ 391,953 $ 882
Jun 8, 3 PM $ 0.000399
+0.00%
$ 399,257 $ 1,014
Jun 8, 11 AM $ 0.000406
+0.00%
$ 405,754 $ 1,687
Jun 8, 7 AM $ 0.000406
+0.00%
$ 405,753 $ 1,848
Jun 8, 6 AM $ 0.000414
+0.81%
$ 414,250 $ 1,866
Jun 8, 5 AM $ 0.000412
+0.00%
$ 412,043 $ 1,870
Jun 8, 4 AM $ 0.000409
+2.66%
$ 409,207 $ 1,853
Jun 8, 2 AM $ 0.000397
+5.40%
$ 396,642 $ 1,712
Jun 8, 1 AM $ 0.000376
+0.00%
$ 375,657 $ 1,783
Jun 7, 7 PM $ 0.00046
-2.12%
$ 460,243 $ 2,532
Jun 7, 6 PM $ 0.000469
+0.11%
$ 469,492 $ 2,568
Jun 7, 5 PM $ 0.000485
-0.02%
$ 484,598 $ 2,594
Jun 7, 4 PM $ 0.000487
+9.56%
$ 486,737 $ 2,461
Jun 7, 3 PM $ 0.00043
+0.00%
$ 429,657 $ 2,324
Jun 7, 2 PM $ 0.000441
+0.00%
$ 441,491 $ 2,030
Jun 7, 8 AM $ 0.000345
+0.00%
$ 345,248 $ 2,802
Jun 7, 7 AM $ 0.000343
+3.58%
$ 343,045 $ 2,879
Jun 7, 6 AM $ 0.00033
-0.48%
$ 329,922 $ 2,835
Jun 7, 2 AM $ 0.000341
+0.00%
$ 340,947 $ 6,688
Jun 6, 8 PM $ 0.000394
-1.29%
$ 393,810 $ 7,552
Jun 6, 1 PM $ 0.000303
+0.00%
$ 302,765 $ 6,615
Jun 6, 12 PM $ 0.000306
+1.23%
$ 305,761 $ 6,593
Jun 6, 11 AM $ 0.000313
+3.28%
$ 313,499 $ 8,388
Jun 6, 8 AM $ 0.000304
+0.47%
$ 304,242 $ 10,270
Jun 6, 2 AM $ 0.000529
+0.00%
$ 528,817 $ 8,054
Jun 5, 7 PM $ 0.000447
-0.45%
$ 447,337 $ 11,165
Jun 5, 6 PM $ 0.000452
-1.78%
$ 451,600 $ 11,227
Jun 5, 10 AM $ 0.00018
-3.72%
$ 179,699 $ 1,239
Jun 5, 8 AM $ 0.000177
+10.10%
$ 177,070 $ 954
Jun 5, 4 AM $ 0.000195
-1.48%
$ 194,600 $ 786
Jun 5, 3 AM $ 0.000196
+0.00%
$ 196,001 $ 752
Jun 5, 2 AM $ 0.00019
+0.00%
$ 189,910 $ 701
Jun 5, 1 AM $ 0.000189
-3.13%
$ 189,120 $ 449
Jun 4, 9 PM $ 0.000195
+0.12%
$ 195,028 $ 425