BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000396
+0.00%
$ 395,823 $ 364
Today, at 10 PM $ 0.000396
+1.83%
$ 395,823 $ 364
Today, at 9 PM $ 0.000386
+0.29%
$ 386,485 $ 354
Today, at 8 PM $ 0.000358
-11.53%
$ 358,226 $ 294
Today, at 1 PM $ 0.000416
+2.40%
$ 415,863 $ 913
Today, at 12 PM $ 0.000407
+0.00%
$ 406,761 $ 909
Today, at 8 AM $ 0.000405
+0.00%
$ 405,148 $ 905
Today, at 7 AM $ 0.000409
-6.20%
$ 408,702 $ 861
Today, at 3 AM $ 0.000398
+0.00%
$ 397,762 $ 757
Today, at 2 AM $ 0.000394
+0.00%
$ 393,591 $ 788
Yesterday, at 11 PM $ 0.000394
+0.00%
$ 394,247 $ 751
Yesterday, at 8 PM $ 0.000385
+0.00%
$ 384,680 $ 751
Yesterday, at 6 PM $ 0.000411
+0.00%
$ 411,029 $ 761
Yesterday, at 5 PM $ 0.000406
+10.87%
$ 406,497 $ 680
Yesterday, at 4 PM $ 0.000383
+8.05%
$ 382,774 $ 486
Yesterday, at 11 AM $ 0.000397
+0.00%
$ 396,970 $ 337
Yesterday, at 5 AM $ 0.000396
+0.20%
$ 396,013 $ 337
Yesterday, at 2 AM $ 0.000381
-2.97%
$ 380,934 $ 299
Jul 22, 8 PM $ 0.000387
+0.53%
$ 386,869 $ 315
Jul 22, 7 PM $ 0.000382
+0.00%
$ 381,895 $ 299
Jul 22, 5 PM $ 0.000394
+0.00%
$ 394,114 $ 316
Jul 22, 4 PM $ 0.000402
+0.54%
$ 401,923 $ 313
Jul 22, 3 PM $ 0.000423
+0.00%
$ 423,085 $ 270
Jul 22, 2 PM $ 0.000414
-0.75%
$ 413,846 $ 359
Jul 22, 12 PM $ 0.000386
+0.00%
$ 385,841 $ 170
Jul 22, 11 AM $ 0.000404
+0.00%
$ 403,849 $ 174
Jul 22, 5 AM $ 0.000402
+0.65%
$ 402,094 $ 396
Jul 22, 4 AM $ 0.000402
+0.00%
$ 401,636 $ 493
Jul 22, 2 AM $ 0.0004
+0.00%
$ 399,591 $ 3,375
Jul 22, 1 AM $ 0.000399
+0.00%
$ 398,820 $ 3,383
Jul 22, 12 AM $ 0.0004
+0.00%
$ 399,798 $ 3,479
Jul 21, 9 PM $ 0.000415
+0.00%
$ 415,304 $ 3,546
Jul 21, 6 PM $ 0.000414
+0.00%
$ 413,871 $ 3,461
Jul 21, 4 PM $ 0.000403
+0.00%
$ 402,511 $ 3,432
Jul 21, 3 PM $ 0.0004
+0.00%
$ 399,819 $ 3,448
Jul 21, 2 PM $ 0.000402
+1.12%
$ 401,593 $ 3,434
Jul 21, 12 PM $ 0.000431
+0.00%
$ 431,024 $ 3,591
Jul 21, 11 AM $ 0.000429
+0.00%
$ 428,919 $ 4,311
Jul 21, 9 AM $ 0.000402
+0.00%
$ 401,907 $ 3,371
Jul 21, 8 AM $ 0.000412
+0.33%
$ 412,378 $ 3,340
Jul 21, 7 AM $ 0.000441
+0.00%
$ 441,413 $ 4,090
Jul 21, 5 AM $ 0.000447
-0.10%
$ 447,073 $ 3,508
Jul 21, 4 AM $ 0.000489
-3.72%
$ 489,460 $ 3,869
Jul 21, 3 AM $ 0.00045
-46.56%
$ 450,032 $ 3,297
Jul 20, 11 PM $ 0.000329
+0.00%
$ 328,924 $ 117
Jul 20, 6 PM $ 0.000333
+0.00%
$ 333,440 $ 97
Jul 20, 9 AM $ 0.000341
+0.00%
$ 341,018 $ 183
Jul 20, 8 AM $ 0.000336
+0.00%
$ 336,496 $ 184
Jul 20, 1 AM $ 0.000364
+0.00%
$ 364,397 $ 120
Jul 19, 11 PM $ 0.000348
+0.00%
$ 347,576 $ 170
Download