Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00211
+0.00%
$ -- $ 90
Feb 13, 2025 $ 0.00211
+0.00%
$ -- $ 90
Feb 7, 2025 $ 0.002
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.002
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.00201
+0.00%
$ -- $ 14
Feb 3, 2025 $ 0.00201
+0.00%
$ -- $ 14
Jan 29, 2025 $ 0.00279
+0.00%
$ -- $ 15
Jan 28, 2025 $ 0.00279
+0.00%
$ -- $ 15
Jan 27, 2025 $ 0.00248
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.00248
+0.00%
$ -- $ 12
Jan 25, 2025 $ 0.00248
+0.40%
$ -- $ 12
Jan 24, 2025 $ 0.00247
+22.89%
$ -- $ 13
Jan 23, 2025 $ 0.00201
+0.00%
$ -- $ 14
Jan 20, 2025 $ 0.00248
+0.00%
$ -- $ 23
Jan 19, 2025 $ 0.00248
+0.00%
$ -- $ 23
Jan 18, 2025 $ 0.0028
+0.00%
$ -- $ 14
Jan 17, 2025 $ 0.0028
+0.00%
$ -- $ 14
Jan 16, 2025 $ 0.00307
+0.00%
$ -- $ 14
Jan 15, 2025 $ 0.00307
+0.00%
$ -- $ 14
Jan 14, 2025 $ 0.00307
+0.00%
$ -- $ 10
Jan 13, 2025 $ 0.00307
+0.00%
$ -- $ 10
Jan 11, 2025 $ 0.00258
+0.00%
$ -- $ 14
Jan 10, 2025 $ 0.00258
-15.96%
$ -- $ 14
Jan 9, 2025 $ 0.00307
+19.46%
$ -- $ 10
Jan 8, 2025 $ 0.00257
-16.56%
$ -- $ 17
Jan 7, 2025 $ 0.00308
+19.84%
$ -- $ 46
Jan 6, 2025 $ 0.00257
+0.00%
$ -- $ 104
Jan 5, 2025 $ 0.00257
+0.00%
$ -- $ 10
Jan 4, 2025 $ 0.00257
+0.00%
$ -- $ 10
Dec 21, 2024 $ 0.00257
+0.00%
$ -- $ 124
Dec 20, 2024 $ 0.00257
-43.52%
$ -- $ 178
Dec 19, 2024 $ 0.00455
+51.16%
$ -- $ 2,426
Dec 18, 2024 $ 0.00301
-5.35%
$ -- $ 20,597
Dec 17, 2024 $ 0.00319
-12.36%
$ -- $ 20,043
Dec 16, 2024 $ 0.00366
+2.23%
$ -- $ 18,208
Dec 15, 2024 $ 0.00358
-3.24%
$ -- $ 22,015
Dec 14, 2024 $ 0.00373
-6.75%
$ -- $ 19,724
Dec 13, 2024 $ 0.00399
+2.57%
$ -- $ 20,483
Dec 12, 2024 $ 0.00387
-4.21%
$ -- $ 18,894
Dec 11, 2024 $ 0.00406
+1.25%
$ -- $ 19,953
Dec 10, 2024 $ 0.00392
-14.41%
$ -- $ 20,664
Dec 9, 2024 $ 0.00619
+21.61%
$ -- $ 20,473
Dec 8, 2024 $ 0.0051
+1.39%
$ -- $ 20,195
Dec 7, 2024 $ 0.00495
-2.37%
$ -- $ 16,023
Dec 6, 2024 $ 0.00512
+1.39%
$ -- $ 22,490
Dec 5, 2024 $ 0.00493
-6.10%
$ -- $ 21,642
Dec 4, 2024 $ 0.00525
+1.35%
$ -- $ 19,110
Dec 3, 2024 $ 0.00513
-0.39%
$ -- $ 21,014
Dec 2, 2024 $ 0.00511
+1.39%
$ -- $ 21,671
Dec 1, 2024 $ 0.005
+0.00%
$ -- $ 20,208
Download