Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00211
+0.00%
$-- $90
Feb 13, 2025 $0.00211
+0.00%
$-- $90
Feb 7, 2025 $0.002
+0.00%
$-- $4
Feb 6, 2025 $0.002
+0.00%
$-- $4
Feb 4, 2025 $0.00201
+0.00%
$-- $14
Feb 3, 2025 $0.00201
+0.00%
$-- $14
Jan 29, 2025 $0.00279
+0.00%
$-- $15
Jan 28, 2025 $0.00279
+0.00%
$-- $15
Jan 27, 2025 $0.00248
+0.00%
$-- $12
Jan 26, 2025 $0.00248
+0.00%
$-- $12
Jan 25, 2025 $0.00248
+0.40%
$-- $12
Jan 24, 2025 $0.00247
+22.89%
$-- $13
Jan 23, 2025 $0.00201
+0.00%
$-- $14
Jan 20, 2025 $0.00248
+0.00%
$-- $23
Jan 19, 2025 $0.00248
+0.00%
$-- $23
Jan 18, 2025 $0.0028
+0.00%
$-- $14
Jan 17, 2025 $0.0028
+0.00%
$-- $14
Jan 16, 2025 $0.00307
+0.00%
$-- $14
Jan 15, 2025 $0.00307
+0.00%
$-- $14
Jan 14, 2025 $0.00307
+0.00%
$-- $10
Jan 13, 2025 $0.00307
+0.00%
$-- $10
Jan 11, 2025 $0.00258
+0.00%
$-- $14
Jan 10, 2025 $0.00258
-15.96%
$-- $14
Jan 9, 2025 $0.00307
+19.46%
$-- $10
Jan 8, 2025 $0.00257
-16.56%
$-- $17
Jan 7, 2025 $0.00308
+19.84%
$-- $46
Jan 6, 2025 $0.00257
+0.00%
$-- $104
Jan 5, 2025 $0.00257
+0.00%
$-- $10
Jan 4, 2025 $0.00257
+0.00%
$-- $10
Dec 21, 2024 $0.00257
+0.00%
$-- $124
Dec 20, 2024 $0.00257
-43.52%
$-- $178
Dec 19, 2024 $0.00455
+51.16%
$-- $2,426
Dec 18, 2024 $0.00301
-5.35%
$-- $20,597
Dec 17, 2024 $0.00319
-12.36%
$-- $20,043
Dec 16, 2024 $0.00366
+2.23%
$-- $18,208
Dec 15, 2024 $0.00358
-3.24%
$-- $22,015
Dec 14, 2024 $0.00373
-6.75%
$-- $19,724
Dec 13, 2024 $0.00399
+2.57%
$-- $20,483
Dec 12, 2024 $0.00387
-4.21%
$-- $18,894
Dec 11, 2024 $0.00406
+1.25%
$-- $19,953
Dec 10, 2024 $0.00392
-14.41%
$-- $20,664
Dec 9, 2024 $0.00619
+21.61%
$-- $20,473
Dec 8, 2024 $0.0051
+1.39%
$-- $20,195
Dec 7, 2024 $0.00495
-2.37%
$-- $16,023
Dec 6, 2024 $0.00512
+1.39%
$-- $22,490
Dec 5, 2024 $0.00493
-6.10%
$-- $21,642
Dec 4, 2024 $0.00525
+1.35%
$-- $19,110
Dec 3, 2024 $0.00513
-0.39%
$-- $21,014
Dec 2, 2024 $0.00511
+1.39%
$-- $21,671
Dec 1, 2024 $0.005
+0.00%
$-- $20,208
Download