Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00211
+0.00%
$-- $90
Feb 13, 2025 $0.00211
+0.00%
$-- $90
Feb 7, 2025 $0.002
+0.00%
$-- $4
Feb 6, 2025 $0.002
+0.00%
$-- $4
Feb 4, 2025 $0.00201
+0.00%
$-- $14
Feb 3, 2025 $0.00201
+0.00%
$-- $14
Jan 29, 2025 $0.00279
+0.00%
$-- $15
Jan 28, 2025 $0.00279
+0.00%
$-- $15
Jan 27, 2025 $0.00248
+0.00%
$-- $12
Jan 26, 2025 $0.00248
+0.00%
$-- $12
Jan 25, 2025 $0.00248
+0.40%
$-- $12
Jan 24, 2025 $0.00247
+22.89%
$-- $13
Jan 23, 2025 $0.00201
+0.00%
$-- $14
Jan 20, 2025 $0.00248
+0.00%
$-- $23
Jan 19, 2025 $0.00248
+0.00%
$-- $23
Jan 18, 2025 $0.0028
+0.00%
$-- $14
Jan 17, 2025 $0.0028
+0.00%
$-- $14
Jan 16, 2025 $0.00307
+0.00%
$-- $14
Jan 15, 2025 $0.00307
+0.00%
$-- $14
Jan 14, 2025 $0.00307
+0.00%
$-- $10
Jan 13, 2025 $0.00307
+0.00%
$-- $10
Jan 11, 2025 $0.00258
+0.00%
$-- $14
Jan 10, 2025 $0.00258
-15.96%
$-- $14
Jan 9, 2025 $0.00307
+19.46%
$-- $10
Jan 8, 2025 $0.00257
-16.56%
$-- $17
Jan 7, 2025 $0.00308
+19.84%
$-- $46
Jan 6, 2025 $0.00257
+0.00%
$-- $104
Jan 5, 2025 $0.00257
+0.00%
$-- $10
Jan 4, 2025 $0.00257
+0.00%
$-- $10
Dec 21, 2024 $0.00257
+0.00%
$-- $124
Dec 20, 2024 $0.00257
-43.52%
$-- $178
Dec 19, 2024 $0.00455
+51.16%
$-- $2,426
Dec 18, 2024 $0.00301
-5.35%
$-- $20,597
Dec 17, 2024 $0.00319
-12.36%
$-- $20,043
Dec 16, 2024 $0.00366
+2.23%
$-- $18,208
Dec 15, 2024 $0.00358
-3.24%
$-- $22,015
Dec 14, 2024 $0.00373
-6.75%
$-- $19,724
Dec 13, 2024 $0.00399
+2.57%
$-- $20,483
Dec 12, 2024 $0.00387
-4.21%
$-- $18,894
Dec 11, 2024 $0.00406
+1.25%
$-- $19,953
Dec 10, 2024 $0.00392
-14.41%
$-- $20,664
Dec 9, 2024 $0.00619
+21.61%
$-- $20,473
Dec 8, 2024 $0.0051
+1.39%
$-- $20,195
Dec 7, 2024 $0.00495
-2.37%
$-- $16,023
Dec 6, 2024 $0.00512
+1.39%
$-- $22,490
Dec 5, 2024 $0.00493
-6.10%
$-- $21,642
Dec 4, 2024 $0.00525
+1.35%
$-- $19,110
Dec 3, 2024 $0.00513
-0.39%
$-- $21,014
Dec 2, 2024 $0.00511
+1.39%
$-- $21,671
Dec 1, 2024 $0.005
+0.00%
$-- $20,208
Download