Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00211
+4.98%
$ -- $ 216
Jan 2025 $ 0.00279
+8.56%
$ -- $ 443
Dec 2024 $ 0.00257
-48.60%
$ -- $ 366,135
Nov 2024 $ 0.00499
+17.97%
$ -- $ 318,576
Aug 2024 $ 0.00951
-17.80%
$ -- $ 1.13 million
Jul 2024 $ 0.0115
-27.87%
$ -- $ 2.47 million
Jun 2024 $ 0.0159
-43.87%
$ -- $ 3.58 million
May 2024 $ 0.0283
+66.73%
$ -- $ 3 million
Apr 2024 $ 0.017
-50.48%
$ -- $ 2.77 million
Mar 2024 $ 0.0344
+21.45%
$ -- $ 3.35 million
Feb 2024 $ 0.0283
-12.23%
$ -- $ 3.34 million
Jan 2024 $ 0.0322
-27.14%
$ -- $ 8.51 million
Dec 2023 $ 0.0442
-34.38%
$ -- $ 4.58 million
Download