Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00211
+4.98%
$-- $216
Jan 2025 $0.00279
+8.56%
$-- $443
Dec 2024 $0.00257
-48.60%
$-- $366,135
Nov 2024 $0.00499
+17.97%
$-- $318,576
Aug 2024 $0.00951
-17.80%
$-- $1.13 million
Jul 2024 $0.0115
-27.87%
$-- $2.47 million
Jun 2024 $0.0159
-43.87%
$-- $3.58 million
May 2024 $0.0283
+66.73%
$-- $3 million
Apr 2024 $0.017
-50.48%
$-- $2.77 million
Mar 2024 $0.0344
+21.45%
$-- $3.35 million
Feb 2024 $0.0283
-12.23%
$-- $3.34 million
Jan 2024 $0.0322
-27.14%
$-- $8.51 million
Dec 2023 $0.0442
-34.38%
$-- $4.58 million
Download