Globees Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00211
+0.00%
$ -- $ 181
Feb 3 $ 0.002
-0.50%
$ -- $ 35
Jan 27 $ 0.00279
+12.50%
$ -- $ 43
Jan 20 $ 0.00248
+0.00%
$ -- $ 62
Jan 13 $ 0.0028
-8.79%
$ -- $ 77
Jan 6 $ 0.00258
+0.39%
$ -- $ 205
Dec 30 $ 0.00257
+0.00%
$ -- $ 10
Dec 16 $ 0.00257
-28.21%
$ -- $ 61,576
Dec 9 $ 0.00373
-26.72%
$ -- $ 120,191
Dec 2 $ 0.00495
-1.79%
$ -- $ 121,950
Nov 25 $ 0.005
+0.40%
$ -- $ 138,077
Nov 18 $ 0.00472
+8.76%
$ -- $ 122,841
Nov 11 $ 0.00417
-1.42%
$ -- $ 45,348
Aug 19 $ 0.00951
+3.26%
$ -- $ 37,056
Aug 12 $ 0.00873
-10.28%
$ -- $ 357,394
Aug 5 $ 0.0103
+14.24%
$ -- $ 363,401
Jul 29 $ 0.00884
-19.85%
$ -- $ 443,226
Jul 22 $ 0.0123
-12.80%
$ -- $ 361,652
Jul 15 $ 0.0148
-6.88%
$ -- $ 365,842
Jul 8 $ 0.0166
-2.00%
$ -- $ 529,047
Jul 1 $ 0.0179
+11.69%
$ -- $ 731,689
Jun 24 $ 0.0163
+4.62%
$ -- $ 733,713
Jun 17 $ 0.017
-11.53%
$ -- $ 681,364
Jun 10 $ 0.0192
-10.47%
$ -- $ 735,762
Jun 3 $ 0.0218
-9.43%
$ -- $ 739,285
May 27 $ 0.0243
-27.08%
$ -- $ 866,679
May 20 $ 0.0326
-17.00%
$ -- $ 709,546
May 13 $ 0.041
-11.87%
$ -- $ 682,129
May 6 $ 0.0332
+93.59%
$ -- $ 247,528
Apr 29 $ 0.0171
-2.95%
$ -- $ 556,005
Apr 22 $ 0.0176
+6.14%
$ -- $ 562,217
Apr 15 $ 0.0161
-5.28%
$ -- $ 542,656
Apr 8 $ 0.0158
-40.12%
$ -- $ 562,932
Apr 1 $ 0.0296
-13.94%
$ -- $ 578,511
Mar 25 $ 0.0332
-9.23%
$ -- $ 565,616
Mar 18 $ 0.0273
+5.95%
$ -- $ 528,229
Mar 11 $ 0.0254
-9.50%
$ -- $ 645,943
Mar 4 $ 0.0286
-0.62%
$ -- $ 803,119
Feb 26 $ 0.0287
-4.45%
$ -- $ 886,323
Feb 19 $ 0.0301
+4.66%
$ -- $ 842,453
Feb 12 $ 0.0287
-17.30%
$ -- $ 876,117
Feb 5 $ 0.0341
+5.86%
$ -- $ 483,298
Jan 29 $ 0.0322
-0.37%
$ -- $ 1.17 million
Jan 22 $ 0.0322
-2.89%
$ -- $ 1.27 million
Jan 15 $ 0.0333
+2.31%
$ -- $ 1.81 million
Jan 8 $ 0.0325
-18.50%
$ -- $ 1.79 million
Jan 1 $ 0.0399
-9.65%
$ -- $ 2.23 million
Dec 25 $ 0.044
-21.04%
$ -- $ 1.2 million
Dec 18 $ 0.0571
-6.56%
$ -- $ 852,500
Dec 11 $ 0.0604
-10.35%
$ -- $ 1.11 million
Download