Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globees Historical Data

BEE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00499
+0.40%
$-- $17,547
Nov 29, 2024 $0.00497
+4.63%
$-- $21,535
Nov 28, 2024 $0.00474
+2.82%
$-- $17,653
Nov 27, 2024 $0.00461
+0.66%
$-- $19,843
Nov 26, 2024 $0.00458
-3.17%
$-- $19,844
Nov 25, 2024 $0.00475
-4.62%
$-- $21,447
Nov 24, 2024 $0.00498
+7.10%
$-- $19,208
Nov 23, 2024 $0.00472
+8.26%
$-- $20,888
Nov 22, 2024 $0.00437
+0.23%
$-- $20,850
Nov 21, 2024 $0.00435
+0.23%
$-- $20,291
Nov 20, 2024 $0.00436
+0.46%
$-- $17,501
Nov 19, 2024 $0.00435
+2.35%
$-- $22,272
Nov 18, 2024 $0.00423
-2.53%
$-- $21,039
Nov 17, 2024 $0.00434
+3.09%
$-- $13,310
Nov 16, 2024 $0.00417
-2.11%
$-- $26,461
Nov 15, 2024 $0.00428
+1.18%
$-- $18,887
Aug 19, 2024 $0.00951
+3.26%
$-- $37,056
Aug 18, 2024 $0.00909
+3.89%
$-- $61,718
Aug 17, 2024 $0.00873
-3.00%
$-- $60,121
Aug 16, 2024 $0.00895
+0.56%
$-- $56,373
Aug 15, 2024 $0.00888
-5.43%
$-- $67,807
Aug 14, 2024 $0.00921
-8.18%
$-- $59,282
Aug 13, 2024 $0.01
+1.01%
$-- $59,613
Aug 12, 2024 $0.00993
+2.06%
$-- $54,199
Aug 11, 2024 $0.00973
-6.08%
$-- $61,305
Aug 10, 2024 $0.0103
+4.05%
$-- $69,006
Aug 9, 2024 $0.00985
+10.55%
$-- $57,722
Aug 8, 2024 $0.0089
+3.13%
$-- $64,621
Aug 7, 2024 $0.00864
-2.15%
$-- $60,325
Aug 6, 2024 $0.00891
-0.67%
$-- $61,521
Aug 5, 2024 $0.00905
+0.67%
$-- $50,207
Aug 4, 2024 $0.00884
-3.18%
$-- $66,697
Aug 3, 2024 $0.00921
-11.44%
$-- $60,470
Aug 2, 2024 $0.0103
-2.63%
$-- $60,028
Aug 1, 2024 $0.0106
-8.04%
$-- $61,896
Jul 31, 2024 $0.0115
+4.43%
$-- $61,580
Jul 30, 2024 $0.011
-10.24%
$-- $61,708
Jul 29, 2024 $0.0122
+10.79%
$-- $70,847
Jul 28, 2024 $0.0111
-9.60%
$-- $60,426
Jul 27, 2024 $0.0123
-2.08%
$-- $61,935
Jul 26, 2024 $0.0126
+2.85%
$-- $55,869
Jul 25, 2024 $0.0123
-9.07%
$-- $65,536
Jul 24, 2024 $0.0135
-0.66%
$-- $61,331
Jul 23, 2024 $0.0138
-1.08%
$-- $48,151
Jul 22, 2024 $0.0141
+0.07%
$-- $68,831
Jul 21, 2024 $0.0158
+7.38%
$-- $64,314
Jul 20, 2024 $0.0148
+3.00%
$-- $55,372
Jul 19, 2024 $0.0143
-2.98%
$-- $64,233
Jul 18, 2024 $0.0148
-2.05%
$-- $65,950
Jul 17, 2024 $0.0148
-6.97%
$-- $61,604