Globees Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0363
+8.85%
$ -- $ 129,118
May 26, 2024 $ 0.0331
+1.53%
$ -- $ 124,834
May 25, 2024 $ 0.0326
-4.79%
$ -- $ 122,238
May 24, 2024 $ 0.0344
-11.19%
$ -- $ 121,863
May 23, 2024 $ 0.038
+2.87%
$ -- $ 111,746
May 22, 2024 $ 0.0369
-11.62%
$ -- $ 113,789
May 21, 2024 $ 0.0418
+1.98%
$ -- $ 108,946
May 20, 2024 $ 0.041
+4.35%
$ -- $ 130,963
May 19, 2024 $ 0.0393
-4.22%
$ -- $ 123,631
May 18, 2024 $ 0.041
+2.32%
$ -- $ 115,653
May 17, 2024 $ 0.0403
+2.54%
$ -- $ 95,781
May 16, 2024 $ 0.0393
-1.68%
$ -- $ 111,719
May 15, 2024 $ 0.04
+3.87%
$ -- $ 126,678
May 14, 2024 $ 0.0385
-8.77%
$ -- $ 101,341
May 13, 2024 $ 0.0422
-9.47%
$ -- $ 130,957
May 12, 2024 $ 0.0441
+35.11%
$ -- $ 86,791
May 11, 2024 $ 0.0332
+35.67%
$ -- $ 87,719
May 10, 2024 $ 0.025
+49.82%
$ -- $ 77,561
May 9, 2024 $ 0.0167
-1.82%
$ -- $ 30,176
May 8, 2024 $ 0.017
+5.00%
$ -- $ 6,459
May 7, 2024 $ 0.0162
-1.16%
$ -- $ 8,264
May 6, 2024 $ 0.0164
-4.54%
$ -- $ 37,349
May 5, 2024 $ 0.0171
-3.22%
$ -- $ 72,469
May 4, 2024 $ 0.0177
-1.50%
$ -- $ 82,158
May 3, 2024 $ 0.018
+1.52%
$ -- $ 84,611
May 2, 2024 $ 0.0177
+3.62%
$ -- $ 77,158
May 1, 2024 $ 0.0171
+0.77%
$ -- $ 81,243
Apr 30, 2024 $ 0.017
-1.39%
$ -- $ 84,173
Apr 29, 2024 $ 0.0172
-2.49%
$ -- $ 74,193
Apr 28, 2024 $ 0.0176
+0.06%
$ -- $ 84,353
Apr 27, 2024 $ 0.0176
+4.26%
$ -- $ 83,291
Apr 26, 2024 $ 0.0169
-3.37%
$ -- $ 86,034
Apr 25, 2024 $ 0.0169
+0.12%
$ -- $ 114,278
Apr 24, 2024 $ 0.0169
+4.79%
$ -- $ 109,299
Apr 23, 2024 $ 0.0158
-14.88%
$ -- $ 105,421
Apr 22, 2024 $ 0.0189
+13.72%
$ -- $ 63,894
Apr 21, 2024 $ 0.0166
+2.91%
$ -- $ 87,365
Apr 20, 2024 $ 0.0161
-3.41%
$ -- $ 98,988
Apr 19, 2024 $ 0.0167
+0.54%
$ -- $ 58,126
Apr 18, 2024 $ 0.0166
-0.42%
$ -- $ 99,212
Apr 17, 2024 $ 0.0167
-1.71%
$ -- $ 104,516
Apr 16, 2024 $ 0.0166
-2.76%
$ -- $ 86,134
Apr 15, 2024 $ 0.017
+0.12%
$ -- $ 95,679
Apr 14, 2024 $ 0.0168
+6.46%
$ -- $ 92,294
Apr 13, 2024 $ 0.0158
-12.69%
$ -- $ 99,585
Apr 12, 2024 $ 0.0176
-1.73%
$ -- $ 102,620
Apr 11, 2024 $ 0.0179
-14.30%
$ -- $ 52,266
Apr 10, 2024 $ 0.0209
-0.14%
$ -- $ 93,899
Apr 9, 2024 $ 0.0209
-6.39%
$ -- $ 104,454
Apr 8, 2024 $ 0.0224
-15.10%
$ -- $ 110,108