Coinranking
Globees Historical Data
BEE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $0.0264 | -15.10% | ||
| Apr 6, 2024 | $0.0296 | +5.05% | ||
| Apr 5, 2024 | $0.0276 | -11.19% | ||
| Apr 4, 2024 | $0.0311 | -23.26% | ||
| Apr 3, 2024 | $0.0384 | +23.07% | ||
| Apr 2, 2024 | $0.0311 | +19.59% | ||
| Apr 1, 2024 | $0.0278 | -19.01% | ||
| Mar 31, 2024 | $0.0344 | +3.65% | ||
| Mar 30, 2024 | $0.0332 | -19.79% | ||
| Mar 29, 2024 | $0.0413 | +9.68% | ||
| Mar 28, 2024 | $0.0374 | -8.83% | ||
| Mar 27, 2024 | $0.0411 | -5.63% | ||
| Mar 26, 2024 | $0.0435 | +0.39% | ||
| Mar 25, 2024 | $0.0435 | +19.13% | ||
| Mar 24, 2024 | $0.0371 | +36.40% | ||
| Mar 23, 2024 | $0.0273 | +18.26% | ||
| Mar 22, 2024 | $0.0231 | -1.83% | ||
| Mar 21, 2024 | $0.0235 | -0.42% | ||
| Mar 20, 2024 | $0.0236 | +7.04% | ||
| Mar 19, 2024 | $0.022 | -9.49% | ||
| Mar 18, 2024 | $0.0244 | -5.29% | ||
| Mar 17, 2024 | $0.0257 | +0.82% | ||
| Mar 16, 2024 | $0.0254 | -9.53% | ||
| Mar 15, 2024 | $0.0281 | -4.87% | ||
| Mar 14, 2024 | $0.0299 | -0.43% | ||
| Mar 13, 2024 | $0.0299 | +2.22% | ||
| Mar 12, 2024 | $0.0293 | +5.93% | ||
| Mar 11, 2024 | $0.0272 | -3.38% | ||
| Mar 10, 2024 | $0.0283 | -1.19% | ||
| Mar 9, 2024 | $0.0286 | +2.29% | ||
| Mar 8, 2024 | $0.028 | -1.27% | ||
| Mar 7, 2024 | $0.0284 | +2.09% | ||
| Mar 6, 2024 | $0.0278 | +3.00% | ||
| Mar 5, 2024 | $0.0265 | -9.19% | ||
| Mar 4, 2024 | $0.0292 | +1.28% | ||
| Mar 3, 2024 | $0.0287 | -2.87% | ||
| Mar 2, 2024 | $0.0296 | +3.28% | ||
| Mar 1, 2024 | $0.0286 | +1.24% | ||
| Feb 29, 2024 | $0.0283 | -2.08% | ||
| Feb 28, 2024 | $0.0291 | +1.32% | ||
| Feb 27, 2024 | $0.0287 | -5.97% | ||
| Feb 26, 2024 | $0.0305 | +1.43% | ||
| Feb 25, 2024 | $0.0301 | +0.94% | ||
| Feb 24, 2024 | $0.0299 | +0.40% | ||
| Feb 23, 2024 | $0.0298 | -2.33% | ||
| Feb 22, 2024 | $0.0305 | +5.03% | ||
| Feb 21, 2024 | $0.029 | -2.71% | ||
| Feb 20, 2024 | $0.0299 | -0.63% | ||
| Feb 19, 2024 | $0.0301 | +4.70% | ||
| Feb 18, 2024 | $0.0287 | -0.21% | ||