Globees Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0264
-15.10%
$ -- $ 101,160
Apr 6, 2024 $ 0.0296
+5.05%
$ -- $ 99,408
Apr 5, 2024 $ 0.0276
-11.19%
$ -- $ 97,181
Apr 4, 2024 $ 0.0311
-23.26%
$ -- $ 95,494
Apr 3, 2024 $ 0.0384
+23.07%
$ -- $ 97,040
Apr 2, 2024 $ 0.0311
+19.59%
$ -- $ 97,119
Apr 1, 2024 $ 0.0278
-19.01%
$ -- $ 92,268
Mar 31, 2024 $ 0.0344
+3.65%
$ -- $ 86,331
Mar 30, 2024 $ 0.0332
-19.79%
$ -- $ 92,708
Mar 29, 2024 $ 0.0413
+9.68%
$ -- $ 102,093
Mar 28, 2024 $ 0.0374
-8.83%
$ -- $ 82,248
Mar 27, 2024 $ 0.0411
-5.63%
$ -- $ 92,905
Mar 26, 2024 $ 0.0435
+0.39%
$ -- $ 94,863
Mar 25, 2024 $ 0.0435
+19.13%
$ -- $ 100,799
Mar 24, 2024 $ 0.0371
+36.40%
$ -- $ 96,965
Mar 23, 2024 $ 0.0273
+18.26%
$ -- $ 95,063
Mar 22, 2024 $ 0.0231
-1.83%
$ -- $ 90,735
Mar 21, 2024 $ 0.0235
-0.42%
$ -- $ 96,539
Mar 20, 2024 $ 0.0236
+7.04%
$ -- $ 75,802
Mar 19, 2024 $ 0.022
-9.49%
$ -- $ 75,862
Mar 18, 2024 $ 0.0244
-5.29%
$ -- $ 94,228
Mar 17, 2024 $ 0.0257
+0.82%
$ -- $ 95,075
Mar 16, 2024 $ 0.0254
-9.53%
$ -- $ 93,915
Mar 15, 2024 $ 0.0281
-4.87%
$ -- $ 92,535
Mar 14, 2024 $ 0.0299
-0.43%
$ -- $ 88,350
Mar 13, 2024 $ 0.0299
+2.22%
$ -- $ 94,690
Mar 12, 2024 $ 0.0293
+5.93%
$ -- $ 115,122
Mar 11, 2024 $ 0.0272
-3.38%
$ -- $ 161,333
Mar 10, 2024 $ 0.0283
-1.19%
$ -- $ 133,175
Mar 9, 2024 $ 0.0286
+2.29%
$ -- $ 134,786
Mar 8, 2024 $ 0.028
-1.27%
$ -- $ 135,576
Mar 7, 2024 $ 0.0284
+2.09%
$ -- $ 132,543
Mar 6, 2024 $ 0.0278
+3.00%
$ -- $ 135,787
Mar 5, 2024 $ 0.0265
-9.19%
$ -- $ 134,435
Mar 4, 2024 $ 0.0292
+1.28%
$ -- $ 129,992
Mar 3, 2024 $ 0.0287
-2.87%
$ -- $ 130,549
Mar 2, 2024 $ 0.0296
+3.28%
$ -- $ 134,402
Mar 1, 2024 $ 0.0286
+1.24%
$ -- $ 129,912
Feb 29, 2024 $ 0.0283
-2.08%
$ -- $ 130,605
Feb 28, 2024 $ 0.0291
+1.32%
$ -- $ 131,718
Feb 27, 2024 $ 0.0287
-5.97%
$ -- $ 129,831
Feb 26, 2024 $ 0.0305
+1.43%
$ -- $ 99,308
Feb 25, 2024 $ 0.0301
+0.94%
$ -- $ 60,448
Feb 24, 2024 $ 0.0299
+0.40%
$ -- $ 123,277
Feb 23, 2024 $ 0.0298
-2.33%
$ -- $ 136,033
Feb 22, 2024 $ 0.0305
+5.03%
$ -- $ 128,919
Feb 21, 2024 $ 0.029
-2.71%
$ -- $ 131,989
Feb 20, 2024 $ 0.0299
-0.63%
$ -- $ 127,909
Feb 19, 2024 $ 0.0301
+4.70%
$ -- $ 133,878
Feb 18, 2024 $ 0.0287
-0.21%
$ -- $ 133,308