Globees Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0285
-2.43%
$ -- $ 126,616
Feb 16, 2024 $ 0.0291
-11.30%
$ -- $ 135,425
Feb 15, 2024 $ 0.03
-15.47%
$ -- $ 124,151
Feb 14, 2024 $ 0.0336
-6.69%
$ -- $ 104,080
Feb 13, 2024 $ 0.036
-0.61%
$ -- $ 131,151
Feb 12, 2024 $ 0.0361
+3.89%
$ -- $ 121,386
Feb 11, 2024 $ 0.0347
+1.55%
$ -- $ 94,638
Feb 10, 2024 $ 0.0341
-0.26%
$ -- $ 103,445
Feb 9, 2024 $ 0.0342
+3.13%
$ -- $ 110,623
Feb 8, 2024 $ 0.0332
+2.50%
$ -- $ 83,671
Feb 7, 2024 $ 0.0324
+2.69%
$ -- $ 33,817
Feb 6, 2024 $ 0.0316
-1.28%
$ -- $ 65,119
Feb 5, 2024 $ 0.032
-0.84%
$ -- $ 86,623
Feb 4, 2024 $ 0.0322
+0.28%
$ -- $ 91,741
Feb 3, 2024 $ 0.0321
-0.40%
$ -- $ 98,477
Feb 2, 2024 $ 0.0323
-0.46%
$ -- $ 260,498
Feb 1, 2024 $ 0.0325
+0.84%
$ -- $ 99,972
Jan 31, 2024 $ 0.0322
-1.02%
$ -- $ 172,848
Jan 30, 2024 $ 0.0325
-0.18%
$ -- $ 301,459
Jan 29, 2024 $ 0.0326
+0.68%
$ -- $ 149,173
Jan 28, 2024 $ 0.0323
+0.34%
$ -- $ 59,285
Jan 27, 2024 $ 0.0322
-1.83%
$ -- $ 65,482
Jan 26, 2024 $ 0.0328
+0.61%
$ -- $ 248,784
Jan 25, 2024 $ 0.0327
-1.06%
$ -- $ 392,414
Jan 24, 2024 $ 0.0331
+1.35%
$ -- $ 251,491
Jan 23, 2024 $ 0.0326
-1.63%
$ -- $ 39,766
Jan 22, 2024 $ 0.0332
-0.06%
$ -- $ 270,607
Jan 21, 2024 $ 0.0332
-0.15%
$ -- $ 356,962
Jan 20, 2024 $ 0.0333
+0.60%
$ -- $ 366,096
Jan 19, 2024 $ 0.0331
-1.87%
$ -- $ 369,381
Jan 18, 2024 $ 0.0338
+0.63%
$ -- $ 212,966
Jan 17, 2024 $ 0.0336
+0.42%
$ -- $ 145,392
Jan 16, 2024 $ 0.0336
+1.76%
$ -- $ 308,081
Jan 15, 2024 $ 0.0331
+1.69%
$ -- $ 405,865
Jan 14, 2024 $ 0.0325
+0.31%
$ -- $ 370,324
Jan 13, 2024 $ 0.0325
+13.18%
$ -- $ 392,956
Jan 12, 2024 $ 0.0287
-7.72%
$ -- $ 379,495
Jan 11, 2024 $ 0.0343
-6.21%
$ -- $ 237,066
Jan 10, 2024 $ 0.0365
-0.71%
$ -- $ 305,840
Jan 9, 2024 $ 0.0368
-2.59%
$ -- $ 295,447
Jan 8, 2024 $ 0.0378
-5.07%
$ -- $ 177,283
Jan 7, 2024 $ 0.0399
+1.04%
$ -- $ 324,456
Jan 6, 2024 $ 0.0395
+2.65%
$ -- $ 383,316
Jan 5, 2024 $ 0.0393
-4.96%
$ -- $ 377,366
Jan 4, 2024 $ 0.0413
-3.32%
$ -- $ 222,560
Jan 3, 2024 $ 0.0425
-5.11%
$ -- $ 250,659
Jan 2, 2024 $ 0.0448
-1.82%
$ -- $ 349,688
Jan 1, 2024 $ 0.0457
+3.42%
$ -- $ 322,698
Dec 31, 2023 $ 0.0442
+0.48%
$ -- $ 397,151
Dec 30, 2023 $ 0.044
-0.14%
$ -- $ 403,202